| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
| BYD |
9 |
0.60 |
6.98 |
50,263,505 |
455,947.21 |
| ERW |
6 |
0.30 |
5.66 |
39,026,865 |
217,576.47 |
| BTG |
26 |
1.30 |
5.37 |
7,224,308 |
182,298.88 |
| TLI |
12 |
0.60 |
5.36 |
49,204,405 |
575,466.52 |
| NEX |
14 |
0.70 |
5.3 |
28,447,841 |
390,779.05 |
| AWC |
4 |
0.22 |
5.29 |
206,106,650 |
893,325.38 |
| BAM |
12 |
0.50 |
4.39 |
21,430,392 |
249,937.68 |
| CKP |
4 |
0.14 |
3.89 |
18,956,092 |
70,019.71 |
| OSP |
31 |
1.00 |
3.39 |
20,863,240 |
633,164.59 |
| AURA |
17 |
0.50 |
2.99 |
2,828,967 |
48,080.22 |
| AAV |
3 |
0.08 |
2.8 |
178,988,548 |
520,694.83 |
| STEC |
12 |
0.30 |
2.59 |
27,554,602 |
328,400.96 |
| BLA |
24 |
0.60 |
2.53 |
10,285,498 |
248,974.10 |
| MTC |
41 |
1.00 |
2.53 |
8,382,984 |
339,523.56 |
| TQM |
31.25 |
0.75 |
2.46 |
1,822,484 |
56,194.64 |
| DELTA |
109 |
2.50 |
2.35 |
9,471,791 |
1,027,772.02 |
| CENTEL |
47 |
1.00 |
2.16 |
9,104,412 |
429,275.29 |
| SAWAD |
51 |
1.00 |
2.02 |
10,050,302 |
506,896.30 |
| BCP |
40 |
0.75 |
1.92 |
16,115,759 |
637,839.67 |
| TASCO |
17 |
0.30 |
1.75 |
4,184,188 |
72,413.21 |
| AOT |
73 |
1.25 |
1.74 |
47,292,004 |
3,454,517.41 |
| GLOBAL |
18 |
0.30 |
1.69 |
7,901,683 |
142,404.78 |
| KCE |
50 |
0.75 |
1.53 |
11,103,749 |
551,903.04 |
| SNNP |
22 |
0.30 |
1.38 |
2,681,352 |
59,045.58 |
| CHG |
3 |
0.04 |
1.3 |
53,850,851 |
167,572.96 |
| CK |
23 |
0.30 |
1.3 |
6,992,222 |
162,269.23 |
| HANA |
63 |
0.75 |
1.21 |
10,930,061 |
684,245.41 |
| ACE |
2 |
0.02 |
1.11 |
5,016,058 |
9,160.01 |
| BCPG |
10 |
0.10 |
0.97 |
10,878,449 |
113,543.83 |
| BDMS |
28 |
0.25 |
0.9 |
32,245,835 |
900,445.88 |
| IRPC |
2 |
0.02 |
0.84 |
53,227,646 |
127,089.16 |
| COM7 |
32 |
0.25 |
0.79 |
13,219,124 |
419,453.54 |
| BH |
257 |
2.00 |
0.78 |
1,901,034 |
488,803.02 |
| CPALL |
66 |
0.50 |
0.77 |
16,863,644 |
1,106,802.29 |
| TU |
14.3 |
0.1 |
0.7 |
47,798,074 |
683,187.23 |
| BTS |
7 |
0.05 |
0.68 |
31,970,844 |
236,055.16 |
| SJWD |
15 |
0.10 |
0.67 |
11,353,439 |
170,533.10 |
| TIPH |
41 |
0.25 |
0.62 |
849,800 |
34,403.59 |
| BBL |
171 |
1.00 |
0.59 |
4,998,237 |
849,403.15 |
| CBG |
86 |
0.50 |
0.59 |
3,376,465 |
288,827.27 |
| MEGA |
43 |
0.25 |
0.59 |
1,534,470 |
64,698.19 |
| BEM |
9 |
0.05 |
0.57 |
65,458,393 |
573,803.39 |
| MBK |
18 |
0.10 |
0.55 |
1,395,704 |
25,641.96 |
| PLANB |
9 |
0.05 |
0.55 |
9,339,975 |
85,356.60 |
| SPRC |
9 |
0.05 |
0.53 |
16,730,057 |
156,375.02 |
| BCH |
20 |
0.10 |
0.51 |
15,781,273 |
308,618.65 |
| CPF |
21 |
0.10 |
0.48 |
37,329,071 |
783,971.32 |
| SCC |
316 |
1.00 |
0.32 |
1,444,134 |
456,764.17 |
| DOHOME |
11 |
0.00 |
0 |
4,574,840 |
50,898.57 |
| ESSO |
10 |
0.00 |
0 |
19,845,987 |
194,529.28 |
| FORTH |
34 |
0.00 |
0 |
2,038,729 |
68,955.58 |
| HMPRO |
14 |
0.00 |
0 |
14,799,300 |
202,727.52 |
| KKP |
60 |
0.00 |
0 |
4,380,527 |
262,124.61 |
| KTB |
19 |
0.00 |
0 |
39,460,785 |
764,506.75 |
| KTC |
48 |
0.00 |
0 |
4,971,629 |
240,665.71 |
| LH |
8 |
0.00 |
0 |
64,557,528 |
539,333.02 |
| MINT |
34 |
0.00 |
0 |
19,422,584 |
650,742.06 |
| PTT |
36 |
0.00 |
0 |
55,449,802 |
1,983,404.39 |
| PTTEP |
160 |
0.00 |
0 |
7,103,804 |
1,133,069.05 |
| STA |
14 |
0.00 |
0 |
8,378,353 |
120,863.51 |
| STGT |
7 |
0.00 |
0 |
2,759,576 |
19,877.62 |
| TCAP |
51 |
0.00 |
0 |
2,062,625 |
104,349.54 |
| TISCO |
103 |
0.00 |
0 |
4,735,988 |
484,495.87 |
| TOP |
53 |
0.00 |
0 |
11,166,147 |
588,132.25 |
| WHA |
5.25 |
0 |
0 |
28,568,990 |
149,625.62 |
| EGCO |
137 |
-0.50 |
-0.36 |
820,554 |
112,070.17 |
| KBANK |
133 |
-0.50 |
-0.38 |
9,144,907 |
1,212,041.15 |
| EA |
64 |
-0.25 |
-0.39 |
12,512,279 |
805,843.64 |
| AMATA |
25 |
-0.10 |
-0.41 |
3,506,282 |
85,956.60 |
| TIDLOR |
24 |
-0.10 |
-0.42 |
19,186,679 |
455,008.18 |
| SCB |
117 |
-0.5 |
-0.43 |
9,043,857 |
1,058,508.78 |
| SPALI |
21 |
-0.10 |
-0.47 |
5,673,518 |
120,158.17 |
| OR |
21 |
-0.10 |
-0.48 |
8,847,469 |
184,071.45 |
| GUNKUL |
4 |
-0.02 |
-0.54 |
49,663,205 |
183,554.16 |
| PSL |
9 |
-0.05 |
-0.55 |
6,299,101 |
56,996.60 |
| TTB |
1.76 |
-0.01 |
-0.56 |
332,590,017 |
586,268.93 |
| CRC |
41 |
-0.25 |
-0.61 |
8,462,119 |
347,674.68 |
| THANI |
3 |
-0.02 |
-0.61 |
7,113,584 |
23,125.71 |
| SCGP |
39 |
-0.25 |
-0.65 |
10,372,555 |
399,128.15 |
| RATCH |
36 |
-0.25 |
-0.68 |
4,764,244 |
172,708.45 |
| VGI |
2.82 |
-0.02 |
-0.7 |
21,875,937 |
62,323.32 |
| TRUE |
6.9 |
-0.05 |
-0.72 |
37,401,921 |
258,868.77 |
| THG |
65 |
-0.50 |
-0.76 |
250,150 |
16,292.78 |
| AP |
12 |
-0.10 |
-0.8 |
4,844,473 |
60,537.11 |
| JMART |
22 |
-0.20 |
-0.89 |
16,720,606 |
371,498.65 |
| PTG |
11 |
-0.10 |
-0.92 |
12,271,728 |
133,196.51 |
| ORI |
11 |
-0.10 |
-0.93 |
4,924,476 |
52,385.44 |
| GULF |
49 |
-0.50 |
-1.01 |
14,364,071 |
709,497.15 |
| INTUCH |
72 |
-0.75 |
-1.03 |
8,326,896 |
599,598.11 |
| JMT |
46 |
-0.50 |
-1.07 |
7,442,488 |
344,133.20 |
| CPN |
69 |
-0.75 |
-1.08 |
9,433,318 |
650,197.58 |
| PTTGC |
38 |
-0.50 |
-1.32 |
16,856,251 |
628,500.44 |
| RCL |
22 |
-0.30 |
-1.37 |
1,801,533 |
39,156.48 |
| SIRI |
2 |
-0.03 |
-1.52 |
322,874,179 |
633,010.68 |
| SABUY |
8 |
-0.15 |
-1.89 |
22,063,864 |
173,830.59 |
| GPSC |
55 |
-1.25 |
-2.24 |
9,205,497 |
504,358.68 |
| ADVANC |
214 |
-5.00 |
-2.28 |
12,844,355 |
2,765,505.39 |
| IVL |
29 |
-0.75 |
-2.56 |
43,785,790 |
1,247,871.72 |
| BGRIM |
36 |
-1.00 |
-2.7 |
7,032,780 |
255,883.10 |
| BANPU |
9 |
-0.25 |
-2.76 |
106,133,667 |
945,421.87 |
