| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
| STA |
16 |
0.90 |
5.88 |
19,265,899 |
312,916.28 |
| SJWD |
15.8 |
0.3 |
1.94 |
3,863,131 |
61,262.54 |
| TQM |
31 |
0.50 |
1.63 |
354,011 |
11,030.79 |
| MBK |
19 |
0.30 |
1.6 |
3,873,126 |
74,799.86 |
| CBG |
87 |
1.25 |
1.46 |
8,882,080 |
780,552.46 |
| STGT |
7 |
0.10 |
1.36 |
15,728,949 |
118,843.38 |
| TTB |
2 |
0.02 |
1.18 |
238,337,069 |
408,486.59 |
| AURA |
17 |
0.20 |
1.16 |
734,732 |
12,720.65 |
| HANA |
63 |
0.50 |
0.81 |
4,213,649 |
263,240.67 |
| TLI |
12 |
0.10 |
0.81 |
8,618,654 |
106,295.38 |
| KBANK |
131 |
1.00 |
0.77 |
4,367,996 |
571,967.17 |
| SIRI |
2 |
0.01 |
0.51 |
182,342,595 |
362,064.38 |
| TCAP |
51 |
0.25 |
0.5 |
448,986 |
22,764.14 |
| CPF |
21 |
0.10 |
0.49 |
3,450,206 |
71,573.44 |
| JMART |
23 |
0.10 |
0.43 |
10,959,420 |
258,124.42 |
| TIDLOR |
23 |
0.10 |
0.43 |
9,451,794 |
223,489.52 |
| BH |
256 |
1.00 |
0.39 |
407,207 |
103,870.72 |
| AAV |
3 |
0.00 |
0 |
26,688,723 |
77,374.51 |
| BBL |
169 |
0.00 |
0 |
1,822,857 |
308,762.16 |
| BCH |
19 |
0.00 |
0 |
715,345 |
13,626.92 |
| CENTEL |
47 |
0.00 |
0 |
1,315,969 |
62,291.26 |
| CK |
23 |
0.00 |
0 |
1,700,358 |
39,164.04 |
| ERW |
6 |
0.00 |
0 |
10,700,952 |
60,376.39 |
| ESSO |
10 |
0.00 |
0 |
8,830,405 |
86,641.53 |
| GLOBAL |
18 |
0.00 |
0 |
3,805,778 |
69,866.43 |
| INTUCH |
72 |
0.00 |
0 |
1,220,244 |
88,388.84 |
| IVL |
29 |
0.00 |
0 |
4,777,597 |
138,749.32 |
| JMT |
46 |
0.00 |
0 |
2,613,111 |
121,094.80 |
| LH |
8 |
0.00 |
0 |
22,108,538 |
183,500.59 |
| NEX |
13 |
0.00 |
0 |
3,599,573 |
47,916.52 |
| OR |
20 |
0.00 |
0 |
4,721,067 |
95,663.19 |
| PTT |
35 |
0.00 |
0 |
25,293,235 |
888,255.17 |
| SCB |
118 |
0.00 |
0 |
5,251,372 |
619,649.88 |
| SPRC |
9 |
0.00 |
0 |
13,944,503 |
130,301.11 |
| STEC |
12 |
0.00 |
0 |
2,229,028 |
26,136.83 |
| THG |
66 |
0.00 |
0 |
89,120 |
5,815.73 |
| PTTEP |
162 |
-0.50 |
-0.31 |
7,513,746 |
1,226,623.73 |
| SCC |
311 |
-1.00 |
-0.32 |
1,022,839 |
318,797.23 |
| CPN |
68 |
-0.25 |
-0.37 |
1,155,446 |
78,641.18 |
| KKP |
60 |
-0.25 |
-0.42 |
921,196 |
55,030.62 |
| TISCO |
102 |
-0.50 |
-0.49 |
2,753,318 |
280,800.32 |
| PLANB |
9 |
-0.05 |
-0.54 |
4,435,136 |
41,127.19 |
| MEGA |
43 |
-0.25 |
-0.58 |
1,001,332 |
42,982.13 |
| SCGP |
41 |
-0.25 |
-0.61 |
5,872,392 |
239,427.14 |
| TIPH |
41 |
-0.25 |
-0.61 |
150,708 |
6,184.31 |
| CHG |
3 |
-0.02 |
-0.63 |
14,798,279 |
46,590.35 |
| BCP |
39 |
-0.25 |
-0.65 |
3,961,293 |
153,581.25 |
| PTTGC |
37 |
-0.25 |
-0.68 |
3,577,657 |
131,937.31 |
| AOT |
72 |
-0.50 |
-0.69 |
12,477,606 |
903,559.34 |
| RATCH |
35 |
-0.25 |
-0.72 |
2,499,187 |
86,267.02 |
| EGCO |
134 |
-1.00 |
-0.74 |
542,596 |
72,943.21 |
| FORTH |
34 |
-0.25 |
-0.74 |
747,054 |
25,177.67 |
| HMPRO |
14 |
-0.10 |
-0.74 |
4,907,170 |
66,706.33 |
| MINT |
33 |
-0.25 |
-0.75 |
3,791,615 |
126,975.04 |
| COM7 |
33 |
-0.25 |
-0.76 |
3,000,399 |
97,897.81 |
| CPALL |
65 |
-0.50 |
-0.77 |
11,022,302 |
713,118.10 |
| AP |
12 |
-0.10 |
-0.8 |
2,282,258 |
28,306.19 |
| IRPC |
2 |
-0.02 |
-0.85 |
19,408,187 |
45,231.46 |
| DOHOME |
11 |
-0.10 |
-0.88 |
1,877,079 |
21,166.08 |
| BDMS |
28 |
-0.25 |
-0.9 |
6,738,769 |
186,633.76 |
| SNNP |
22 |
-0.20 |
-0.9 |
2,060,324 |
45,323.08 |
| DELTA |
109 |
-1.00 |
-0.91 |
1,981,718 |
217,519.87 |
| SPALI |
22 |
-0.20 |
-0.92 |
4,277,465 |
91,722.11 |
| ADVANC |
213 |
-2.00 |
-0.93 |
2,128,903 |
454,884.18 |
| RCL |
21 |
-0.20 |
-0.93 |
1,118,138 |
23,975.49 |
| ORI |
10 |
-0.10 |
-0.95 |
3,212,187 |
33,478.73 |
| GPSC |
52 |
-0.50 |
-0.96 |
4,512,445 |
234,327.76 |
| PTG |
10 |
-0.10 |
-0.96 |
8,219,599 |
84,598.90 |
| AMATA |
25 |
-0.25 |
-0.99 |
4,253,875 |
108,745.05 |
| PSL |
9 |
-0.10 |
-1.06 |
4,575,972 |
43,018.65 |
| BEM |
9 |
-0.10 |
-1.15 |
20,112,320 |
172,737.67 |
| TASCO |
17 |
-0.20 |
-1.17 |
2,371,260 |
40,341.85 |
| BTG |
25 |
-0.30 |
-1.2 |
1,048,442 |
26,044.45 |
| EA |
62 |
-0.75 |
-1.2 |
5,321,897 |
331,966.80 |
| BYD |
8 |
-0.10 |
-1.22 |
12,910,751 |
106,461.07 |
| MTC |
40 |
-0.50 |
-1.24 |
6,023,002 |
242,202.86 |
| BTS |
7 |
-0.10 |
-1.37 |
7,452,968 |
53,838.95 |
| BLA |
25 |
-0.35 |
-1.39 |
1,425,435 |
35,616.06 |
| TU |
14 |
-0.20 |
-1.4 |
7,119,136 |
100,938.80 |
| BGRIM |
33 |
-0.50 |
-1.5 |
32,045,980 |
1,044,564.62 |
| KTB |
19 |
-0.30 |
-1.55 |
20,061,408 |
385,116.81 |
| KTC |
48 |
-0.75 |
-1.55 |
2,145,809 |
102,671.03 |
| CKP |
4 |
-0.06 |
-1.62 |
6,263,830 |
23,002.55 |
| OSP |
29 |
-0.50 |
-1.68 |
2,686,414 |
78,726.79 |
| ACE |
2 |
-0.03 |
-1.71 |
6,601,213 |
11,550.17 |
| WHA |
5.1 |
-0.1 |
-1.92 |
36,735,600 |
186,580.85 |
| KCE |
51 |
-1.00 |
-1.94 |
4,349,940 |
221,879.62 |
| BCPG |
10 |
-0.20 |
-1.96 |
2,856,031 |
28,498.18 |
| SAWAD |
49 |
-1.00 |
-2 |
3,870,388 |
192,178.98 |
| TRUE |
7 |
-0.15 |
-2.19 |
16,258,365 |
110,357.32 |
| GUNKUL |
4 |
-0.08 |
-2.22 |
29,679,706 |
104,982.68 |
| THANI |
3 |
-0.08 |
-2.38 |
7,344,018 |
24,437.22 |
| BANPU |
8 |
-0.20 |
-2.41 |
217,839,923 |
1,773,340.29 |
| CRC |
40 |
-1.00 |
-2.45 |
4,145,041 |
166,560.33 |
| BAM |
11 |
-0.30 |
-2.56 |
12,148,454 |
139,888.89 |
| GULF |
47 |
-1.25 |
-2.62 |
18,273,864 |
855,187.00 |
| VGI |
3 |
-0.08 |
-2.63 |
21,586,713 |
64,940.39 |
| AWC |
4 |
-0.12 |
-2.82 |
43,210,533 |
181,749.20 |
| TOP |
50 |
-1.50 |
-2.91 |
33,193,052 |
1,681,516.44 |
| SABUY |
7 |
-0.30 |
-3.95 |
14,616,790 |
108,845.86 |
