| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
| STA |
16 |
1.00 |
6.54 |
32,962,392 |
532,158.58 |
| AURA |
18 |
0.70 |
4.07 |
13,238,797 |
237,278.32 |
| TLI |
13 |
0.40 |
3.25 |
29,770,795 |
371,323.89 |
| MBK |
19 |
0.50 |
2.66 |
5,095,977 |
98,302.03 |
| SJWD |
15.8 |
0.3 |
1.94 |
7,426,058 |
117,554.21 |
| CBG |
87 |
1.50 |
1.75 |
11,322,371 |
992,941.87 |
| TQM |
31 |
0.50 |
1.63 |
736,712 |
22,932.00 |
| BYD |
8 |
0.10 |
1.22 |
19,395,505 |
159,772.68 |
| AMATA |
26 |
0.25 |
0.99 |
8,278,157 |
210,994.97 |
| ERW |
6 |
0.05 |
0.89 |
17,057,445 |
96,242.27 |
| KBANK |
131 |
1.00 |
0.77 |
6,528,236 |
854,002.37 |
| NEX |
13 |
0.10 |
0.75 |
7,620,747 |
101,653.37 |
| CPF |
21 |
0.10 |
0.49 |
7,023,200 |
145,541.85 |
| TIDLOR |
23 |
0.10 |
0.43 |
16,466,934 |
387,455.96 |
| SCB |
119 |
0.50 |
0.42 |
6,703,345 |
791,218.66 |
| AAV |
3 |
0.00 |
0 |
38,105,626 |
110,123.41 |
| BCH |
19 |
0.00 |
0 |
1,313,350 |
24,980.61 |
| CHG |
3 |
0.00 |
0 |
23,725,043 |
74,666.60 |
| ESSO |
10 |
0.00 |
0 |
25,529,286 |
250,362.99 |
| GLOBAL |
18 |
0.00 |
0 |
6,485,110 |
118,757.70 |
| IVL |
29 |
0.00 |
0 |
10,453,028 |
303,614.77 |
| JMART |
23 |
0.00 |
0 |
19,077,788 |
447,175.12 |
| LH |
8 |
0.00 |
0 |
31,984,316 |
265,183.64 |
| OR |
20 |
0.00 |
0 |
9,051,402 |
182,941.38 |
| RCL |
22 |
0.00 |
0 |
1,660,616 |
35,584.63 |
| SCGP |
41 |
0.00 |
0 |
9,978,006 |
406,704.97 |
| TISCO |
102 |
0.00 |
0 |
5,389,543 |
548,741.78 |
| TTB |
2 |
0.00 |
0 |
450,920,992 |
770,414.15 |
| SCC |
311 |
-1.00 |
-0.32 |
1,965,307 |
611,737.93 |
| INTUCH |
72 |
-0.25 |
-0.35 |
3,708,602 |
268,307.21 |
| CPN |
68 |
-0.25 |
-0.37 |
2,667,875 |
181,204.94 |
| THG |
65 |
-0.25 |
-0.38 |
140,420 |
9,160.96 |
| BH |
254 |
-1.00 |
-0.39 |
699,264 |
178,172.39 |
| HANA |
62 |
-0.25 |
-0.4 |
9,038,933 |
561,140.17 |
| CK |
23 |
-0.10 |
-0.43 |
4,805,888 |
110,381.11 |
| TCAP |
50 |
-0.25 |
-0.5 |
1,918,970 |
96,882.97 |
| CENTEL |
47 |
-0.25 |
-0.53 |
3,367,339 |
158,014.65 |
| PLANB |
9 |
-0.05 |
-0.54 |
5,907,987 |
54,760.58 |
| BBL |
168 |
-1.00 |
-0.59 |
3,263,653 |
551,504.54 |
| TIPH |
41 |
-0.25 |
-0.61 |
257,654 |
10,548.12 |
| PTTEP |
162 |
-1.00 |
-0.62 |
11,614,326 |
1,889,606.25 |
| BCP |
39 |
-0.25 |
-0.65 |
6,109,509 |
236,383.04 |
| BTS |
7 |
-0.05 |
-0.68 |
13,245,271 |
95,671.94 |
| TU |
14 |
-0.10 |
-0.7 |
10,310,674 |
146,126.71 |
| PTT |
35 |
-0.25 |
-0.71 |
50,211,737 |
1,759,296.26 |
| HMPRO |
14 |
-0.10 |
-0.74 |
10,692,408 |
144,952.05 |
| MINT |
33 |
-0.25 |
-0.75 |
9,584,033 |
319,998.26 |
| COM7 |
33 |
-0.25 |
-0.76 |
5,755,043 |
187,390.60 |
| EA |
62 |
-0.50 |
-0.8 |
9,224,154 |
573,389.00 |
| KKP |
59 |
-0.50 |
-0.84 |
2,619,931 |
156,003.53 |
| OSP |
30 |
-0.25 |
-0.84 |
4,733,773 |
138,771.63 |
| IRPC |
2 |
-0.02 |
-0.85 |
36,322,284 |
84,464.99 |
| STEC |
12 |
-0.10 |
-0.85 |
4,572,933 |
53,338.11 |
| DOHOME |
11 |
-0.10 |
-0.88 |
4,577,601 |
51,341.52 |
| SNNP |
22 |
-0.20 |
-0.9 |
4,438,111 |
97,511.19 |
| DELTA |
109 |
-1.00 |
-0.91 |
4,765,248 |
520,556.63 |
| SPALI |
22 |
-0.20 |
-0.92 |
5,761,231 |
123,620.22 |
| ADVANC |
213 |
-2.00 |
-0.93 |
4,376,820 |
933,518.12 |
| PTG |
10 |
-0.10 |
-0.96 |
12,072,552 |
124,021.66 |
| BLA |
25 |
-0.25 |
-0.99 |
3,202,580 |
79,921.96 |
| SIRI |
2 |
-0.02 |
-1.02 |
372,938,084 |
734,983.73 |
| AOT |
72 |
-0.75 |
-1.03 |
17,583,359 |
1,272,305.23 |
| JMT |
46 |
-0.50 |
-1.08 |
6,396,703 |
293,811.27 |
| SPRC |
9 |
-0.10 |
-1.08 |
21,521,899 |
200,034.25 |
| EGCO |
133 |
-1.50 |
-1.12 |
1,124,569 |
150,535.38 |
| BEM |
9 |
-0.10 |
-1.15 |
35,203,061 |
302,059.44 |
| CPALL |
65 |
-0.75 |
-1.15 |
17,694,608 |
1,144,275.38 |
| MEGA |
43 |
-0.50 |
-1.16 |
1,987,907 |
85,319.01 |
| BTG |
25 |
-0.30 |
-1.2 |
1,771,545 |
43,919.30 |
| MTC |
40 |
-0.50 |
-1.24 |
10,368,789 |
415,440.83 |
| PTTGC |
37 |
-0.50 |
-1.35 |
7,628,002 |
280,290.46 |
| STGT |
7 |
-0.10 |
-1.36 |
22,397,372 |
167,780.21 |
| GPSC |
52 |
-0.75 |
-1.44 |
9,681,678 |
500,417.70 |
| RATCH |
34 |
-0.50 |
-1.44 |
3,337,331 |
115,034.42 |
| TRUE |
7 |
-0.10 |
-1.46 |
31,537,355 |
213,247.85 |
| FORTH |
33 |
-0.50 |
-1.48 |
1,701,786 |
57,162.63 |
| PSL |
9 |
-0.15 |
-1.59 |
7,732,997 |
72,451.06 |
| AP |
12 |
-0.20 |
-1.6 |
5,185,918 |
64,241.24 |
| CKP |
4 |
-0.06 |
-1.62 |
10,338,687 |
37,850.06 |
| ACE |
2 |
-0.03 |
-1.71 |
12,174,214 |
21,174.18 |
| TASCO |
17 |
-0.30 |
-1.75 |
5,200,674 |
87,972.74 |
| BDMS |
27 |
-0.50 |
-1.8 |
34,033,467 |
935,971.17 |
| BANPU |
8 |
-0.15 |
-1.81 |
309,771,651 |
2,518,797.10 |
| CRC |
40 |
-0.75 |
-1.84 |
9,649,482 |
385,789.70 |
| ORI |
10 |
-0.20 |
-1.9 |
8,179,516 |
84,729.92 |
| WHA |
5.1 |
-0.1 |
-1.92 |
70,808,181 |
358,970.95 |
| BCPG |
10 |
-0.20 |
-1.96 |
4,705,595 |
46,995.99 |
| KTB |
19 |
-0.40 |
-2.06 |
42,840,445 |
819,476.73 |
| BGRIM |
33 |
-0.75 |
-2.26 |
45,632,418 |
1,482,810.08 |
| AWC |
4 |
-0.10 |
-2.35 |
76,774,618 |
320,795.13 |
| KCE |
50 |
-1.25 |
-2.43 |
8,937,701 |
453,425.06 |
| SAWAD |
49 |
-1.25 |
-2.5 |
7,570,704 |
373,500.59 |
| BAM |
11 |
-0.30 |
-2.56 |
23,627,362 |
270,169.59 |
| KTC |
47 |
-1.25 |
-2.59 |
5,179,615 |
245,538.68 |
| VGI |
3 |
-0.08 |
-2.63 |
27,313,132 |
81,924.47 |
| GULF |
46 |
-1.50 |
-3.14 |
31,355,871 |
1,458,687.80 |
| SABUY |
7 |
-0.25 |
-3.29 |
21,545,924 |
159,583.00 |
| GUNKUL |
3 |
-0.12 |
-3.33 |
48,231,195 |
169,810.57 |
| THANI |
3 |
-0.12 |
-3.57 |
12,318,841 |
40,727.81 |
| TOP |
49 |
-2.75 |
-5.34 |
71,713,022 |
3,565,033.13 |
