| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
| GUNKUL |
4 |
0.12 |
3.45 |
23,772,117 |
85,126.53 |
| JMART |
24 |
0.80 |
3.45 |
27,961,761 |
668,188.50 |
| CKP |
4 |
0.12 |
3.3 |
13,822,148 |
51,353.12 |
| SAWAD |
50 |
1.25 |
2.56 |
7,183,986 |
358,438.43 |
| AP |
13 |
0.30 |
2.44 |
5,645,542 |
70,679.36 |
| BGRIM |
33 |
0.75 |
2.31 |
14,554,155 |
481,135.17 |
| FORTH |
34 |
0.75 |
2.26 |
1,224,724 |
41,510.49 |
| STGT |
7 |
0.15 |
2.07 |
4,856,472 |
35,754.12 |
| GPSC |
53 |
1.00 |
1.94 |
7,608,895 |
397,842.51 |
| ORI |
11 |
0.20 |
1.94 |
2,650,087 |
27,707.08 |
| PTG |
11 |
0.20 |
1.94 |
3,887,891 |
40,577.03 |
| THANI |
3 |
0.06 |
1.85 |
4,588,812 |
15,005.12 |
| BYD |
8 |
0.15 |
1.81 |
16,841,751 |
143,416.91 |
| AURA |
18 |
0.30 |
1.68 |
6,474,482 |
116,449.89 |
| CPF |
21 |
0.30 |
1.45 |
16,579,454 |
347,198.25 |
| MTC |
40 |
0.50 |
1.26 |
8,115,296 |
327,151.11 |
| LH |
8 |
0.10 |
1.21 |
35,957,040 |
298,905.36 |
| MEGA |
43 |
0.50 |
1.17 |
2,011,337 |
87,091.94 |
| GLOBAL |
19 |
0.20 |
1.09 |
8,256,247 |
153,230.03 |
| BCH |
19 |
0.20 |
1.05 |
3,340,562 |
63,873.34 |
| INTUCH |
73 |
0.75 |
1.04 |
7,184,901 |
523,297.87 |
| KCE |
51 |
0.50 |
1 |
5,119,396 |
259,509.15 |
| SNNP |
22.1 |
0.2 |
0.91 |
3,750,240 |
83,000.71 |
| DOHOME |
11 |
0.10 |
0.89 |
3,755,331 |
42,893.66 |
| NEX |
14 |
0.10 |
0.75 |
8,443,388 |
114,258.25 |
| CPN |
68 |
0.50 |
0.74 |
2,404,400 |
163,740.15 |
| HMPRO |
14 |
0.10 |
0.74 |
17,159,186 |
233,336.28 |
| SABUY |
7 |
0.05 |
0.68 |
13,862,716 |
103,396.98 |
| CHG |
3 |
0.02 |
0.63 |
39,476,067 |
125,923.16 |
| CRC |
40 |
0.25 |
0.63 |
6,767,504 |
272,846.20 |
| TASCO |
17 |
0.10 |
0.6 |
2,180,302 |
36,854.49 |
| JMT |
46 |
0.25 |
0.55 |
6,949,320 |
322,107.96 |
| GULF |
47 |
0.25 |
0.54 |
19,248,493 |
898,737.85 |
| PSL |
9 |
0.05 |
0.54 |
11,940,586 |
112,629.87 |
| SIRI |
2 |
0.01 |
0.51 |
163,263,380 |
319,637.98 |
| OR |
20 |
0.10 |
0.5 |
7,498,319 |
152,067.09 |
| ADVANC |
214 |
1.00 |
0.47 |
2,959,509 |
632,790.58 |
| RCL |
22 |
0.10 |
0.47 |
998,061 |
21,579.88 |
| KKP |
60 |
0.25 |
0.42 |
4,668,914 |
276,748.21 |
| BH |
255 |
1.00 |
0.39 |
858,027 |
218,940.64 |
| SCC |
312 |
1.00 |
0.32 |
1,387,359 |
432,471.09 |
| AAV |
3 |
0.00 |
0 |
34,073,355 |
97,492.17 |
| AMATA |
26 |
0.00 |
0 |
4,726,579 |
120,045.28 |
| AOT |
72 |
0.00 |
0 |
10,492,232 |
755,429.47 |
| BAM |
11 |
0.00 |
0 |
10,172,323 |
116,440.86 |
| BCPG |
10 |
0.00 |
0 |
5,351,062 |
53,079.61 |
| CK |
23 |
0.00 |
0 |
4,564,179 |
104,602.29 |
| DELTA |
109 |
0.00 |
0 |
5,392,543 |
584,295.16 |
| ESSO |
10 |
0.00 |
0 |
7,032,407 |
69,161.19 |
| HANA |
62 |
0.00 |
0 |
5,627,130 |
348,071.40 |
| KTB |
19 |
0.00 |
0 |
36,585,573 |
695,710.23 |
| PTT |
35 |
0.00 |
0 |
22,938,108 |
797,374.08 |
| PTTGC |
37 |
0.00 |
0 |
10,437,848 |
381,575.18 |
| RATCH |
34 |
0.00 |
0 |
3,538,600 |
121,891.06 |
| STA |
16 |
0.00 |
0 |
13,453,531 |
219,894.08 |
| STEC |
12 |
0.00 |
0 |
4,540,928 |
52,695.31 |
| THG |
65 |
0.00 |
0 |
445,451 |
29,148.58 |
| TOP |
49 |
0.00 |
0 |
26,437,053 |
1,289,664.94 |
| TQM |
31 |
0.00 |
0 |
753,827 |
23,372.86 |
| TU |
14 |
0.00 |
0 |
8,605,743 |
122,117.70 |
| WHA |
5 |
0.00 |
0 |
41,939,077 |
213,933.48 |
| PTTEP |
161 |
-0.50 |
-0.31 |
5,184,839 |
836,980.65 |
| KBANK |
130 |
-0.50 |
-0.38 |
4,261,453 |
554,601.02 |
| EA |
62 |
-0.25 |
-0.4 |
8,728,048 |
538,366.83 |
| SPALI |
21 |
-0.10 |
-0.47 |
1,557,044 |
33,430.60 |
| TISCO |
102 |
-0.50 |
-0.49 |
4,688,987 |
475,883.31 |
| MBK |
19 |
-0.10 |
-0.52 |
2,850,049 |
55,428.99 |
| CENTEL |
47 |
-0.25 |
-0.53 |
2,655,331 |
123,768.85 |
| KTC |
47 |
-0.25 |
-0.53 |
1,100,999 |
51,731.44 |
| ACE |
2 |
-0.01 |
-0.58 |
13,017,058 |
22,447.56 |
| BEM |
9 |
-0.05 |
-0.58 |
17,356,898 |
148,527.10 |
| BBL |
167 |
-1.00 |
-0.6 |
5,085,287 |
851,382.00 |
| BANPU |
8 |
-0.05 |
-0.61 |
347,226,077 |
2,828,292.30 |
| SCGP |
41 |
-0.25 |
-0.61 |
11,428,579 |
464,618.36 |
| SJWD |
16 |
-0.10 |
-0.63 |
5,390,752 |
85,824.30 |
| TRUE |
7 |
-0.05 |
-0.74 |
26,386,349 |
177,174.26 |
| EGCO |
132 |
-1.00 |
-0.75 |
910,397 |
120,764.26 |
| MINT |
33 |
-0.25 |
-0.75 |
10,157,697 |
336,249.10 |
| COM7 |
32 |
-0.25 |
-0.77 |
7,882,522 |
253,437.00 |
| CPALL |
64 |
-0.50 |
-0.78 |
17,234,755 |
1,103,973.84 |
| BLA |
25 |
-0.20 |
-0.8 |
1,324,131 |
32,899.79 |
| BTG |
25 |
-0.20 |
-0.81 |
594,353 |
14,639.29 |
| TIDLOR |
23 |
-0.20 |
-0.85 |
18,772,862 |
434,964.57 |
| IRPC |
2 |
-0.02 |
-0.86 |
43,760,170 |
100,610.03 |
| ERW |
6 |
-0.05 |
-0.88 |
16,166,001 |
90,303.51 |
| BDMS |
27 |
-0.25 |
-0.92 |
44,776,804 |
1,217,988.11 |
| TCAP |
50 |
-0.50 |
-1 |
1,858,342 |
92,710.28 |
| PLANB |
9 |
-0.10 |
-1.08 |
4,034,469 |
37,233.56 |
| SPRC |
9 |
-0.10 |
-1.09 |
17,111,799 |
155,242.98 |
| TTB |
2 |
-0.02 |
-1.18 |
468,841,876 |
787,462.98 |
| TIPH |
40 |
-0.50 |
-1.23 |
721,738 |
29,139.75 |
| BCP |
38 |
-0.50 |
-1.3 |
4,984,480 |
190,408.49 |
| BTS |
7 |
-0.10 |
-1.38 |
29,163,524 |
209,354.48 |
| AWC |
4 |
-0.06 |
-1.44 |
44,437,883 |
182,252.51 |
| TLI |
13 |
-0.20 |
-1.57 |
9,972,538 |
124,185.74 |
| OSP |
29 |
-0.50 |
-1.69 |
4,133,755 |
120,537.44 |
| IVL |
29 |
-0.50 |
-1.72 |
17,792,279 |
508,911.92 |
| SCB |
116 |
-2.50 |
-2.11 |
12,702,305 |
1,480,586.32 |
| CBG |
83 |
-4.75 |
-5.44 |
12,741,574 |
1,073,842.87 |
| VGI |
3 |
-0.22 |
-7.43 |
77,517,547 |
218,568.89 |
