| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
| BANPU |
8 |
0.30 |
3.7 |
139,636,886 |
1,162,491.62 |
| TTB |
1.73 |
0.05 |
2.98 |
389,132,807 |
665,767.02 |
| SPRC |
9 |
0.25 |
2.76 |
9,390,867 |
86,882.80 |
| CHG |
3 |
0.08 |
2.52 |
91,235,392 |
298,946.63 |
| PTTEP |
165 |
4.00 |
2.48 |
12,429,784 |
2,040,626.95 |
| KTB |
19 |
0.40 |
2.11 |
34,954,692 |
671,880.65 |
| WHA |
5.2 |
0.1 |
1.96 |
11,658,418 |
60,448.55 |
| BCH |
20 |
0.30 |
1.56 |
7,220,891 |
141,158.64 |
| PTT |
35 |
0.50 |
1.44 |
44,768,697 |
1,576,692.32 |
| ACE |
2 |
0.02 |
1.17 |
6,817,802 |
11,749.35 |
| BEM |
9 |
0.10 |
1.17 |
8,203,489 |
70,898.06 |
| THG |
66 |
0.75 |
1.15 |
992,100 |
65,672.13 |
| GUNKUL |
4 |
0.04 |
1.11 |
33,088,078 |
120,818.15 |
| TOP |
49 |
0.50 |
1.03 |
11,585,571 |
571,059.40 |
| AMATA |
26 |
0.25 |
0.98 |
1,338,184 |
34,426.24 |
| EA |
62 |
0.50 |
0.81 |
4,544,240 |
282,191.76 |
| KBANK |
131 |
1.00 |
0.77 |
7,460,444 |
976,067.45 |
| AAV |
3 |
0.02 |
0.7 |
6,249,853 |
17,882.87 |
| BTS |
7 |
0.05 |
0.7 |
3,482,828 |
24,936.40 |
| LH |
8 |
0.05 |
0.6 |
10,085,877 |
84,354.21 |
| PSL |
9 |
0.05 |
0.53 |
7,659,564 |
72,481.71 |
| TCAP |
50 |
0.25 |
0.5 |
423,758 |
21,190.70 |
| ADVANC |
215 |
1.00 |
0.47 |
1,711,211 |
367,008.51 |
| SCB |
117 |
0.50 |
0.43 |
10,475,883 |
1,222,759.56 |
| JMART |
24 |
0.10 |
0.42 |
21,516,376 |
520,985.69 |
| BH |
256 |
1.00 |
0.39 |
585,021 |
149,133.86 |
| BBL |
168 |
0.50 |
0.3 |
2,404,402 |
401,552.88 |
| BDMS |
27 |
0.00 |
0 |
48,734,449 |
1,331,245.25 |
| CK |
23 |
0.00 |
0 |
402,023 |
9,243.12 |
| COM7 |
32 |
0.00 |
0 |
2,966,285 |
94,982.49 |
| CPALL |
64 |
0.00 |
0 |
9,138,816 |
586,251.59 |
| CPF |
21 |
0.00 |
0 |
3,835,406 |
80,566.20 |
| CPN |
68 |
0.00 |
0 |
780,867 |
53,223.50 |
| CRC |
40 |
0.00 |
0 |
2,562,480 |
102,844.65 |
| DOHOME |
11 |
0.00 |
0 |
1,977,675 |
22,345.26 |
| EGCO |
132 |
0.00 |
0 |
385,410 |
50,863.97 |
| ESSO |
10 |
0.00 |
0 |
1,947,237 |
19,140.19 |
| HMPRO |
14 |
0.00 |
0 |
651,491 |
8,881.53 |
| INTUCH |
73 |
0.00 |
0 |
1,651,754 |
120,694.88 |
| IRPC |
2 |
0.00 |
0 |
19,642,580 |
45,155.03 |
| MINT |
33 |
0.00 |
0 |
3,020,607 |
100,286.48 |
| ORI |
11 |
0.00 |
0 |
888,531 |
9,331.30 |
| OSP |
29 |
0.00 |
0 |
2,520,225 |
73,152.20 |
| RATCH |
34 |
0.00 |
0 |
2,951,721 |
100,847.71 |
| RCL |
22 |
0.00 |
0 |
561,253 |
12,129.28 |
| STEC |
12 |
0.00 |
0 |
2,798,150 |
32,526.75 |
| TASCO |
17 |
0.00 |
0 |
1,225,824 |
20,725.91 |
| TRUE |
6.7 |
0 |
0 |
32,072,043 |
216,814.84 |
| TU |
14.2 |
0 |
0 |
2,146,140 |
30,500.20 |
| CBG |
82 |
-0.25 |
-0.3 |
5,274,151 |
435,659.58 |
| SCC |
311 |
-1 |
-0.32 |
387,382 |
120,535.60 |
| AOT |
72 |
-0.25 |
-0.35 |
7,953,443 |
572,225.77 |
| DELTA |
109 |
-0.50 |
-0.46 |
2,548,263 |
275,515.44 |
| SPALI |
21 |
-0.10 |
-0.47 |
918,704 |
19,653.07 |
| OR |
20 |
-0.10 |
-0.49 |
3,030,521 |
61,134.49 |
| SIRI |
2 |
-0.01 |
-0.51 |
147,060,563 |
286,962.08 |
| KTC |
47 |
-0.25 |
-0.53 |
2,566,557 |
119,581.04 |
| CENTEL |
46 |
-0.25 |
-0.54 |
803,526 |
37,256.79 |
| GLOBAL |
18 |
-0.10 |
-0.54 |
1,724,199 |
31,641.47 |
| GULF |
46 |
-0.25 |
-0.54 |
3,950,552 |
183,557.44 |
| JMT |
46 |
-0.25 |
-0.54 |
5,250,341 |
241,037.49 |
| AURA |
18 |
-0.10 |
-0.55 |
6,917,068 |
125,409.29 |
| PLANB |
9 |
-0.05 |
-0.55 |
1,420,911 |
13,009.33 |
| BYD |
8 |
-0.05 |
-0.59 |
5,290,404 |
44,709.44 |
| TIPH |
40 |
-0.25 |
-0.62 |
315,815 |
12,676.87 |
| BCP |
38 |
-0.25 |
-0.66 |
2,071,873 |
78,666.78 |
| PTTGC |
36 |
-0.25 |
-0.68 |
3,659,454 |
133,184.16 |
| NEX |
13 |
-0.10 |
-0.74 |
2,580,450 |
34,739.52 |
| AP |
13 |
-0.10 |
-0.79 |
951,257 |
11,915.45 |
| BTG |
24 |
-0.20 |
-0.82 |
1,478,179 |
36,436.18 |
| BAM |
11 |
-0.10 |
-0.88 |
8,097,300 |
91,501.91 |
| AWC |
4 |
-0.04 |
-0.98 |
41,700,161 |
169,432.66 |
| TISCO |
101 |
-1.00 |
-0.99 |
1,650,089 |
165,239.78 |
| BCPG |
10 |
-0.10 |
-1 |
3,340,810 |
33,323.71 |
| BLA |
25 |
-0.30 |
-1.21 |
681,701 |
16,731.49 |
| THANI |
3 |
-0.04 |
-1.21 |
1,719,022 |
5,618.86 |
| SABUY |
7 |
-0.10 |
-1.35 |
10,290,062 |
75,444.78 |
| STGT |
7 |
-0.10 |
-1.35 |
4,746,862 |
34,797.66 |
| BGRIM |
33 |
-0.50 |
-1.5 |
5,909,907 |
194,080.03 |
| MBK |
19 |
-0.30 |
-1.56 |
2,990,860 |
57,135.01 |
| CKP |
4 |
-0.06 |
-1.6 |
10,037,350 |
37,573.49 |
| TQM |
31 |
-0.50 |
-1.6 |
280,472 |
8,679.81 |
| IVL |
28 |
-0.50 |
-1.75 |
13,386,266 |
380,144.00 |
| MTC |
40 |
-0.75 |
-1.86 |
6,204,966 |
246,337.39 |
| GPSC |
52 |
-1.00 |
-1.9 |
5,769,274 |
298,977.28 |
| PTG |
10 |
-0.20 |
-1.9 |
5,946,138 |
61,437.72 |
| SJWD |
15 |
-0.30 |
-1.91 |
3,543,923 |
54,550.35 |
| KCE |
50 |
-1.00 |
-1.97 |
6,663,393 |
332,390.96 |
| HANA |
61 |
-1.25 |
-2.02 |
10,862,231 |
657,245.08 |
| KKP |
58 |
-1.25 |
-2.1 |
1,588,861 |
92,485.62 |
| VGI |
2.68 |
-0.06 |
-2.19 |
29,874,896 |
80,684.01 |
| TLI |
12 |
-0.30 |
-2.4 |
14,019,662 |
171,629.02 |
| ERW |
5 |
-0.15 |
-2.68 |
4,882,876 |
27,027.58 |
| MEGA |
42 |
-1.25 |
-2.89 |
5,239,894 |
222,269.24 |
| STA |
16 |
-0.50 |
-3.07 |
7,828,504 |
124,970.75 |
| SNNP |
21 |
-0.70 |
-3.17 |
6,160,411 |
133,533.93 |
| SAWAD |
48 |
-1.75 |
-3.5 |
9,886,596 |
482,398.32 |
| FORTH |
33 |
-1.50 |
-4.41 |
2,134,204 |
71,098.62 |
| SCGP |
39 |
-2.00 |
-4.94 |
26,861,715 |
1,044,784.54 |
| TIDLOR |
22 |
-1.20 |
-5.17 |
44,858,545 |
994,781.83 |
