| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
| AMATA |
27 |
1.00 |
3.92 |
3,235,034 |
84,460.58 |
| RCL |
22 |
0.70 |
3.23 |
6,329,383 |
142,325.88 |
| WHA |
5.25 |
0.15 |
2.94 |
67,779,088 |
356,425.43 |
| STGT |
8 |
0.20 |
2.74 |
5,980,933 |
44,937.64 |
| SJWD |
16 |
0.40 |
2.6 |
2,015,216 |
31,344.83 |
| TLI |
13 |
0.30 |
2.46 |
13,237,116 |
163,900.78 |
| GULF |
47 |
1.00 |
2.17 |
6,479,249 |
301,568.54 |
| CENTEL |
48 |
1.00 |
2.15 |
3,794,335 |
179,411.39 |
| SNNP |
22 |
0.40 |
1.89 |
2,253,920 |
48,469.57 |
| DOHOME |
12 |
0.20 |
1.77 |
2,779,189 |
31,907.79 |
| PLANB |
9 |
0.15 |
1.64 |
2,964,918 |
27,473.10 |
| MBK |
19 |
0.30 |
1.58 |
2,246,928 |
43,572.72 |
| PSL |
10 |
0.15 |
1.58 |
14,767,917 |
143,223.31 |
| BGRIM |
33 |
0.50 |
1.54 |
3,095,498 |
101,482.30 |
| BCPG |
10 |
0.15 |
1.51 |
2,938,132 |
29,500.50 |
| TRUE |
6.8 |
0.1 |
1.49 |
20,590,981 |
139,448.16 |
| SPALI |
22 |
0.30 |
1.4 |
3,852,268 |
83,010.74 |
| PTTGC |
37 |
0.50 |
1.38 |
4,374,890 |
160,527.91 |
| SABUY |
7 |
0.10 |
1.37 |
4,812,669 |
35,456.11 |
| HANA |
61 |
0.75 |
1.26 |
3,746,791 |
225,380.15 |
| STA |
16 |
0.20 |
1.24 |
5,746,328 |
93,774.98 |
| THANI |
3 |
0.04 |
1.23 |
4,431,780 |
14,427.32 |
| ACE |
2 |
0.02 |
1.17 |
7,918,692 |
13,646.18 |
| THG |
67 |
0.75 |
1.14 |
654,003 |
43,591.40 |
| SIRI |
2 |
0.02 |
1.02 |
270,492,742 |
536,077.83 |
| OR |
20 |
0.20 |
1 |
3,369,429 |
67,997.04 |
| GPSC |
52 |
0.50 |
0.98 |
7,685,504 |
396,273.31 |
| AWC |
4 |
0.04 |
0.97 |
40,309,767 |
168,189.78 |
| ORI |
11 |
0.10 |
0.95 |
1,101,092 |
11,563.22 |
| ADVANC |
216 |
2.00 |
0.93 |
837,741 |
180,076.65 |
| BAM |
11 |
0.10 |
0.88 |
5,886,588 |
67,036.42 |
| OSP |
29 |
0.25 |
0.86 |
1,059,276 |
30,778.38 |
| TQM |
31.25 |
0.25 |
0.81 |
143,968 |
4,508.91 |
| FORTH |
33 |
0.25 |
0.77 |
663,202 |
21,743.29 |
| EGCO |
133 |
1.00 |
0.76 |
743,957 |
98,474.90 |
| HMPRO |
14 |
0.10 |
0.74 |
6,310,460 |
85,784.87 |
| BTS |
7 |
0.05 |
0.7 |
7,911,510 |
56,842.69 |
| BCP |
38 |
0.25 |
0.66 |
1,740,288 |
66,179.28 |
| SCC |
313 |
2 |
0.64 |
741,073 |
231,522.31 |
| TIPH |
40 |
0.25 |
0.63 |
188,614 |
7,551.71 |
| CRC |
41 |
0.25 |
0.61 |
3,746,255 |
154,001.95 |
| AURA |
18 |
0.10 |
0.56 |
668,406 |
12,017.84 |
| CKP |
4 |
0.02 |
0.54 |
3,942,671 |
14,509.78 |
| GLOBAL |
19 |
0.10 |
0.54 |
2,241,659 |
41,445.02 |
| KTC |
47 |
0.25 |
0.54 |
439,516 |
20,441.08 |
| BCH |
20 |
0.10 |
0.52 |
2,266,947 |
44,247.87 |
| KCE |
50 |
0.25 |
0.51 |
2,559,523 |
126,909.93 |
| TIDLOR |
22 |
0.10 |
0.45 |
8,274,074 |
183,348.42 |
| BTG |
24 |
0.10 |
0.41 |
517,172 |
12,645.40 |
| CPALL |
65 |
0.25 |
0.39 |
11,128,568 |
715,716.34 |
| AOT |
72 |
0.25 |
0.35 |
6,920,790 |
496,687.67 |
| PTTEP |
167 |
0.50 |
0.3 |
6,549,697 |
1,090,267.18 |
| AP |
13 |
0.00 |
0 |
2,484,687 |
31,053.87 |
| BANPU |
8 |
0.00 |
0 |
33,035,102 |
276,872.81 |
| BBL |
168 |
0.00 |
0 |
1,298,479 |
218,282.87 |
| BDMS |
28 |
0.00 |
0 |
15,747,568 |
433,006.10 |
| BEM |
9 |
0.00 |
0 |
9,821,734 |
84,561.04 |
| BLA |
25 |
0.00 |
0 |
1,410,662 |
34,587.36 |
| CPN |
68 |
0.00 |
0 |
1,955,161 |
133,050.32 |
| ERW |
6 |
0.00 |
0 |
7,163,056 |
39,186.66 |
| GUNKUL |
4 |
0.00 |
0 |
11,164,569 |
40,441.34 |
| IRPC |
2 |
0.00 |
0 |
36,550,087 |
83,462.34 |
| IVL |
28 |
0.00 |
0 |
15,631,806 |
435,892.17 |
| JMT |
46 |
0.00 |
0 |
4,653,866 |
214,762.69 |
| LH |
8 |
0.00 |
0 |
17,569,803 |
147,697.41 |
| MEGA |
42 |
0.00 |
0 |
819,331 |
34,421.22 |
| MINT |
33 |
0.00 |
0 |
6,206,474 |
204,900.13 |
| MTC |
40 |
0.00 |
0 |
2,791,817 |
110,332.62 |
| NEX |
14 |
0.00 |
0 |
3,322,115 |
44,639.64 |
| PTG |
10 |
0.00 |
0 |
2,792,851 |
28,770.30 |
| PTT |
35 |
0.00 |
0 |
16,319,722 |
575,209.35 |
| RATCH |
34 |
0.00 |
0 |
3,005,104 |
102,058.83 |
| SCGP |
39 |
0.00 |
0 |
3,705,403 |
144,126.85 |
| STEC |
12 |
0.00 |
0 |
1,345,302 |
15,952.09 |
| TCAP |
50 |
0.00 |
0 |
623,809 |
31,299.92 |
| TTB |
1.73 |
0 |
0 |
152,160,457 |
264,079.24 |
| VGI |
2.68 |
0 |
0 |
23,179,620 |
62,538.96 |
| CBG |
82 |
-0.25 |
-0.3 |
1,910,802 |
158,206.40 |
| INTUCH |
73 |
-0.25 |
-0.34 |
1,293,001 |
94,050.85 |
| KBANK |
131 |
-0.50 |
-0.38 |
5,039,301 |
659,455.23 |
| JMART |
25 |
-0.10 |
-0.4 |
13,552,273 |
333,931.19 |
| CK |
23 |
-0.10 |
-0.43 |
1,514,706 |
34,631.22 |
| KKP |
58 |
-0.25 |
-0.43 |
1,104,037 |
64,038.25 |
| SCB |
116 |
-0.50 |
-0.43 |
3,009,342 |
350,058.40 |
| DELTA |
108 |
-0.50 |
-0.46 |
2,575,105 |
278,427.02 |
| CPF |
21 |
-0.10 |
-0.47 |
2,382,820 |
50,427.15 |
| ESSO |
10 |
-0.05 |
-0.51 |
1,978,937 |
19,423.05 |
| SPRC |
9 |
-0.05 |
-0.54 |
3,674,363 |
34,179.55 |
| TASCO |
17 |
-0.10 |
-0.58 |
865,914 |
14,702.92 |
| BYD |
8 |
-0.05 |
-0.6 |
2,839,837 |
23,810.32 |
| CHG |
3 |
-0.02 |
-0.61 |
22,442,702 |
72,933.15 |
| COM7 |
32 |
-0.25 |
-0.77 |
2,936,358 |
95,317.89 |
| BH |
254 |
-2.00 |
-0.78 |
508,358 |
129,405.34 |
| TISCO |
100 |
-1.00 |
-1 |
5,368,636 |
535,293.91 |
| TOP |
49 |
-0.50 |
-1.02 |
6,973,051 |
339,037.27 |
| EA |
61 |
-0.75 |
-1.21 |
12,081,638 |
732,745.72 |
| TU |
14.1 |
-0.2 |
-1.4 |
11,250,790 |
159,719.16 |
| KTB |
19 |
-0.40 |
-2.05 |
42,673,842 |
822,312.08 |
| SAWAD |
47 |
-1.00 |
-2.07 |
6,459,026 |
307,027.98 |
| AAV |
3 |
-0.06 |
-2.1 |
54,817,323 |
154,040.04 |
