| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| MTC |
41 |
1.50 |
3.82 |
3,133,190 |
126,520.47 |
| TRUE |
7 |
0.25 |
3.68 |
54,520,332 |
379,211.01 |
| KTC |
48 |
1.50 |
3.23 |
2,868,652 |
135,398.38 |
| SABUY |
8 |
0.20 |
2.72 |
6,836,336 |
51,303.08 |
| TIDLOR |
23 |
0.60 |
2.69 |
8,288,128 |
187,081.51 |
| SAWAD |
48 |
1.25 |
2.66 |
5,430,659 |
259,835.40 |
| COM7 |
33 |
0.75 |
2.33 |
4,263,555 |
139,538.41 |
| OSP |
30 |
0.50 |
1.72 |
2,365,967 |
68,970.37 |
| JMT |
47 |
0.75 |
1.63 |
5,581,160 |
260,824.69 |
| PSL |
10 |
0.15 |
1.58 |
12,030,259 |
117,150.53 |
| FORTH |
33 |
0.50 |
1.54 |
495,849 |
16,275.80 |
| VGI |
3 |
0.04 |
1.52 |
13,305,294 |
35,515.06 |
| SCGP |
39 |
0.50 |
1.29 |
4,186,608 |
164,509.24 |
| ACE |
2 |
0.02 |
1.17 |
5,725,036 |
9,853.85 |
| SIRI |
2 |
0.02 |
1.02 |
54,711,760 |
107,786.33 |
| CBG |
83 |
0.75 |
0.92 |
1,317,594 |
108,549.94 |
| BAM |
12 |
0.10 |
0.88 |
3,102,549 |
35,681.01 |
| DOHOME |
12 |
0.10 |
0.88 |
1,441,205 |
16,577.20 |
| JMART |
25 |
0.20 |
0.82 |
11,189,126 |
273,289.95 |
| THG |
67 |
0.50 |
0.75 |
379,821 |
25,443.53 |
| BTS |
7 |
0.05 |
0.7 |
1,252,517 |
8,973.01 |
| TIPH |
40 |
0.25 |
0.63 |
44,136 |
1,775.45 |
| THANI |
3 |
0.02 |
0.61 |
676,365 |
2,224.18 |
| CRC |
42 |
0.25 |
0.6 |
14,721,612 |
620,931.34 |
| TASCO |
17 |
0.10 |
0.59 |
322,448 |
5,463.50 |
| BEM |
9 |
0.05 |
0.58 |
6,530,466 |
56,170.63 |
| TTB |
2 |
0.01 |
0.58 |
157,934,032 |
273,445.99 |
| KTB |
19 |
0.10 |
0.52 |
24,446,414 |
472,670.32 |
| TOP |
49 |
0.25 |
0.52 |
4,414,199 |
215,483.89 |
| ESSO |
10 |
0.05 |
0.51 |
1,230,665 |
12,078.32 |
| KCE |
50 |
0.25 |
0.51 |
1,921,070 |
95,271.48 |
| OR |
20 |
0.10 |
0.5 |
1,378,909 |
27,821.24 |
| TISCO |
100 |
0.50 |
0.5 |
1,069,519 |
106,676.45 |
| ADVANC |
217 |
1.00 |
0.46 |
883,821 |
190,986.41 |
| SPALI |
21.7 |
0.1 |
0.46 |
605,651 |
13,083.61 |
| HANA |
60 |
0.25 |
0.42 |
3,180,326 |
190,464.61 |
| EA |
61 |
0.25 |
0.41 |
4,005,998 |
244,773.37 |
| AAV |
3 |
0.00 |
0 |
7,735,534 |
21,645.67 |
| AP |
13 |
0.00 |
0 |
487,008 |
6,128.86 |
| AURA |
18 |
0.00 |
0 |
1,426,309 |
25,642.28 |
| BBL |
167 |
0.00 |
0 |
682,266 |
113,958.32 |
| BCP |
38 |
0.00 |
0 |
1,458,118 |
55,066.88 |
| BLA |
25 |
0.00 |
0 |
253,461 |
6,217.81 |
| CK |
23 |
0.00 |
0 |
717,012 |
16,370.71 |
| CPALL |
65 |
0.00 |
0 |
8,235,715 |
529,243.66 |
| CPF |
21 |
0.00 |
0 |
5,766,047 |
121,599.05 |
| ERW |
6 |
0.00 |
0 |
1,227,053 |
6,797.06 |
| GPSC |
52 |
0.00 |
0 |
2,385,443 |
123,057.72 |
| GULF |
47 |
0.00 |
0 |
3,063,470 |
143,644.02 |
| INTUCH |
73 |
0.00 |
0 |
350,401 |
25,594.38 |
| IRPC |
2 |
0.00 |
0 |
3,658,753 |
8,305.94 |
| IVL |
28 |
0.00 |
0 |
9,667,731 |
266,880.20 |
| KKP |
58 |
0.00 |
0 |
642,522 |
37,141.07 |
| LH |
8 |
0.00 |
0 |
2,785,045 |
23,458.00 |
| MBK |
19 |
0.00 |
0 |
801,962 |
15,386.16 |
| MEGA |
42 |
0.00 |
0 |
323,934 |
13,514.71 |
| MINT |
33 |
0.00 |
0 |
2,652,482 |
87,844.55 |
| ORI |
11 |
0.00 |
0 |
740,316 |
7,851.24 |
| PTT |
35 |
0.00 |
0 |
18,960,420 |
662,667.39 |
| RATCH |
34 |
0.00 |
0 |
1,122,990 |
38,099.62 |
| SCC |
311 |
0.00 |
0 |
1,026,755 |
319,322.54 |
| SNNP |
22 |
0.00 |
0 |
1,065,730 |
22,941.99 |
| STEC |
12 |
0.00 |
0 |
2,990,803 |
34,950.08 |
| TQM |
31 |
0.00 |
0 |
407,326 |
12,638.21 |
| AOT |
72 |
-0.25 |
-0.35 |
5,166,613 |
370,655.04 |
| CPN |
68 |
-0.25 |
-0.37 |
1,750,337 |
118,731.08 |
| EGCO |
132 |
-0.50 |
-0.38 |
692,612 |
91,125.68 |
| KBANK |
130 |
-0.50 |
-0.38 |
3,076,095 |
399,872.10 |
| BH |
255 |
-1.00 |
-0.39 |
879,170 |
223,373.98 |
| SCB |
116 |
-0.50 |
-0.43 |
5,425,983 |
628,774.21 |
| DELTA |
107 |
-0.50 |
-0.47 |
3,190,070 |
339,576.98 |
| AWC |
4 |
-0.02 |
-0.48 |
15,180,038 |
63,040.89 |
| TCAP |
50 |
-0.25 |
-0.5 |
1,032,098 |
51,292.40 |
| GLOBAL |
19 |
-0.10 |
-0.54 |
1,020,611 |
18,898.82 |
| CKP |
4 |
-0.02 |
-0.55 |
1,438,019 |
5,205.28 |
| GUNKUL |
4 |
-0.02 |
-0.56 |
6,829,444 |
24,504.56 |
| BYD |
8 |
-0.05 |
-0.6 |
6,675,916 |
56,267.42 |
| PTTEP |
166 |
-1.00 |
-0.6 |
3,107,173 |
515,617.41 |
| PTTGC |
36 |
-0.25 |
-0.68 |
2,384,249 |
86,488.31 |
| TU |
14 |
-0.10 |
-0.7 |
8,253,971 |
116,441.71 |
| NEX |
14 |
-0.10 |
-0.72 |
4,885,710 |
67,363.31 |
| HMPRO |
14 |
-0.10 |
-0.74 |
6,484,153 |
87,886.66 |
| BGRIM |
33 |
-0.25 |
-0.75 |
3,502,346 |
114,989.43 |
| TLI |
12 |
-0.10 |
-0.8 |
5,289,352 |
65,678.06 |
| BTG |
24 |
-0.20 |
-0.83 |
879,392 |
21,130.23 |
| RCL |
22 |
-0.20 |
-0.89 |
2,667,256 |
59,904.24 |
| BDMS |
27 |
-0.25 |
-0.91 |
11,965,803 |
326,845.94 |
| WHA |
5 |
-0.05 |
-0.94 |
52,899,045 |
280,829.27 |
| PTG |
10 |
-0.10 |
-0.97 |
1,086,688 |
11,189.69 |
| BCPG |
10 |
-0.10 |
-0.98 |
1,399,137 |
14,139.70 |
| BCH |
19 |
-0.20 |
-1.03 |
2,792,250 |
54,083.40 |
| SPRC |
9 |
-0.10 |
-1.08 |
12,108,747 |
110,769.25 |
| STA |
17 |
-0.20 |
-1.18 |
4,570,099 |
76,623.34 |
| CHG |
3 |
-0.04 |
-1.22 |
14,736,862 |
47,610.59 |
| SJWD |
15 |
-0.20 |
-1.28 |
1,293,766 |
20,059.33 |
| STGT |
7 |
-0.10 |
-1.32 |
1,728,618 |
12,967.34 |
| PLANB |
9 |
-0.15 |
-1.57 |
8,021,948 |
75,747.68 |
| AMATA |
26 |
-0.50 |
-1.87 |
3,279,988 |
85,937.08 |
| CENTEL |
47 |
-1.00 |
-2.11 |
4,958,397 |
232,791.50 |
| BANPU |
8 |
-0.20 |
-2.37 |
73,139,631 |
606,171.13 |
