| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
| BH |
266 |
11.00 |
4.31 |
5,734,034 |
1,515,887.88 |
| TQM |
32 |
1.00 |
3.23 |
1,482,872 |
47,269.31 |
| FORTH |
34 |
1.00 |
3.03 |
1,777,194 |
59,925.06 |
| ERW |
6 |
0.15 |
2.73 |
14,104,636 |
79,391.23 |
| CENTEL |
48 |
1.25 |
2.69 |
8,595,865 |
410,220.00 |
| CHG |
3 |
0.08 |
2.47 |
70,024,385 |
230,525.83 |
| AURA |
18 |
0.40 |
2.22 |
10,305,587 |
190,128.94 |
| PSL |
10 |
0.20 |
2.07 |
18,099,992 |
177,547.11 |
| MBK |
19 |
0.30 |
1.59 |
1,703,272 |
32,462.96 |
| BCH |
20 |
0.30 |
1.55 |
17,321,991 |
341,270.81 |
| VGI |
3 |
0.04 |
1.5 |
23,188,037 |
62,260.85 |
| CK |
23 |
0.30 |
1.33 |
2,139,332 |
48,807.14 |
| MEGA |
42 |
0.50 |
1.2 |
2,445,333 |
102,642.86 |
| KCE |
50 |
0.50 |
1.01 |
6,116,590 |
307,964.94 |
| ADVANC |
218 |
2.00 |
0.93 |
4,417,618 |
957,931.96 |
| DOHOME |
12 |
0.10 |
0.86 |
8,654,169 |
100,859.38 |
| JMART |
24 |
0.20 |
0.84 |
21,223,850 |
516,341.62 |
| HANA |
61 |
0.50 |
0.83 |
11,942,310 |
722,618.55 |
| EA |
61 |
0.50 |
0.82 |
10,543,925 |
643,440.27 |
| AP |
13 |
0.10 |
0.81 |
6,397,516 |
80,211.92 |
| BGRIM |
33 |
0.25 |
0.76 |
11,139,017 |
365,239.34 |
| AAV |
3 |
0.02 |
0.72 |
14,529,623 |
40,500.92 |
| BTS |
7 |
0.05 |
0.7 |
17,883,323 |
128,002.99 |
| BEM |
9 |
0.05 |
0.58 |
13,230,900 |
114,098.95 |
| GLOBAL |
19 |
0.10 |
0.54 |
14,113,009 |
260,456.20 |
| PLANB |
9 |
0.05 |
0.53 |
8,478,307 |
79,498.99 |
| AOT |
71 |
0.25 |
0.35 |
17,444,234 |
1,237,368.52 |
| INTUCH |
73 |
0.25 |
0.34 |
1,482,968 |
107,945.59 |
| TISCO |
100 |
0.25 |
0.25 |
1,443,935 |
144,608.28 |
| ACE |
2 |
0.00 |
0 |
19,985,450 |
34,751.73 |
| AMATA |
26 |
0.00 |
0 |
7,473,772 |
193,551.08 |
| BANPU |
8 |
0.00 |
0 |
110,790,444 |
908,682.11 |
| BCPG |
10 |
0.00 |
0 |
3,654,812 |
36,615.93 |
| BDMS |
27 |
0.00 |
0 |
73,741,789 |
2,006,180.92 |
| GULF |
47 |
0.00 |
0 |
9,344,896 |
434,466.12 |
| JMT |
47 |
0.00 |
0 |
3,774,036 |
175,273.13 |
| KBANK |
130 |
0.00 |
0 |
6,023,276 |
780,381.14 |
| MINT |
33 |
0.00 |
0 |
14,048,565 |
460,449.97 |
| SCB |
116 |
0.00 |
0 |
6,614,034 |
767,149.58 |
| SCGP |
39 |
0.00 |
0 |
10,316,208 |
403,175.57 |
| TASCO |
17 |
0.00 |
0 |
2,417,231 |
41,104.44 |
| THANI |
3 |
0.00 |
0 |
4,255,395 |
13,912.24 |
| THG |
67 |
0.00 |
0 |
510,634 |
34,282.33 |
| TIPH |
40 |
0.00 |
0 |
226,507 |
9,061.00 |
| WHA |
5 |
0.00 |
0 |
59,806,586 |
313,673.01 |
| BBL |
166 |
-0.50 |
-0.3 |
3,181,304 |
528,189.95 |
| SCC |
310 |
-1.00 |
-0.32 |
1,131,984 |
350,986.25 |
| CPALL |
64 |
-0.25 |
-0.39 |
11,763,544 |
752,602.06 |
| BLA |
24 |
-0.10 |
-0.41 |
948,940 |
23,069.86 |
| TIDLOR |
22 |
-0.10 |
-0.44 |
11,684,938 |
260,673.96 |
| RCL |
22 |
-0.10 |
-0.45 |
2,786,809 |
61,429.39 |
| ESSO |
10 |
-0.05 |
-0.51 |
6,373,526 |
62,485.36 |
| LH |
8 |
-0.05 |
-0.6 |
39,477,738 |
330,349.13 |
| STA |
17 |
-0.10 |
-0.6 |
9,146,950 |
150,608.27 |
| CRC |
41 |
-0.25 |
-0.61 |
7,073,847 |
290,941.89 |
| MTC |
40 |
-0.25 |
-0.62 |
6,468,686 |
262,020.89 |
| SJWD |
16 |
-0.10 |
-0.64 |
5,154,822 |
80,328.63 |
| TRUE |
7 |
-0.05 |
-0.71 |
45,670,229 |
321,195.01 |
| TU |
14 |
-0.10 |
-0.71 |
9,327,299 |
130,628.86 |
| CPN |
67 |
-0.50 |
-0.74 |
8,420,527 |
559,418.35 |
| HMPRO |
14 |
-0.10 |
-0.74 |
13,251,800 |
179,525.22 |
| COM7 |
33 |
-0.25 |
-0.76 |
9,110,163 |
297,533.87 |
| EGCO |
131 |
-1.00 |
-0.76 |
2,506,628 |
327,182.58 |
| TLI |
12 |
-0.10 |
-0.81 |
6,712,311 |
81,617.57 |
| OSP |
29 |
-0.25 |
-0.85 |
2,900,113 |
83,863.52 |
| STEC |
12 |
-0.10 |
-0.85 |
2,367,356 |
27,661.27 |
| KKP |
57 |
-0.50 |
-0.87 |
2,504,306 |
142,713.05 |
| IVL |
27 |
-0.25 |
-0.91 |
36,235,803 |
982,574.05 |
| SNNP |
21 |
-0.20 |
-0.93 |
3,621,764 |
76,639.06 |
| SPALI |
21.4 |
-0.2 |
-0.93 |
3,864,589 |
83,058.49 |
| CPF |
21 |
-0.20 |
-0.94 |
9,245,936 |
194,990.78 |
| DELTA |
105 |
-1.00 |
-0.95 |
6,020,212 |
635,260.19 |
| AWC |
4 |
-0.04 |
-0.97 |
57,178,135 |
234,356.09 |
| OR |
20 |
-0.20 |
-1 |
29,843,981 |
592,698.87 |
| TCAP |
49 |
-0.50 |
-1.01 |
3,159,254 |
156,057.67 |
| KTB |
19 |
-0.20 |
-1.04 |
28,072,521 |
538,749.99 |
| SPRC |
9 |
-0.10 |
-1.1 |
18,944,386 |
171,122.97 |
| GUNKUL |
4 |
-0.04 |
-1.12 |
16,263,092 |
57,797.06 |
| TTB |
2 |
-0.02 |
-1.16 |
73,231,807 |
125,647.54 |
| BYD |
8 |
-0.10 |
-1.19 |
5,556,509 |
46,374.78 |
| CBG |
82 |
-1.00 |
-1.21 |
3,870,711 |
318,346.28 |
| SABUY |
7 |
-0.10 |
-1.33 |
13,410,016 |
99,834.28 |
| STGT |
7 |
-0.10 |
-1.36 |
3,485,585 |
25,398.28 |
| PTT |
35 |
-0.50 |
-1.43 |
27,419,236 |
950,506.26 |
| RATCH |
34 |
-0.50 |
-1.47 |
9,297,600 |
310,416.19 |
| SIRI |
2 |
-0.03 |
-1.52 |
208,209,464 |
406,513.83 |
| SAWAD |
47 |
-0.75 |
-1.57 |
7,514,063 |
353,743.16 |
| KTC |
47 |
-0.75 |
-1.58 |
2,108,290 |
98,767.02 |
| PTTEP |
165 |
-3.00 |
-1.79 |
8,181,952 |
1,349,866.44 |
| ORI |
10 |
-0.20 |
-1.89 |
3,204,886 |
33,623.92 |
| PTG |
10 |
-0.20 |
-1.96 |
23,698,797 |
238,257.91 |
| BCP |
37 |
-0.75 |
-1.97 |
5,156,239 |
192,930.69 |
| TOP |
48 |
-1.00 |
-2.05 |
16,041,312 |
770,765.54 |
| PTTGC |
35 |
-0.75 |
-2.08 |
14,750,089 |
522,787.53 |
| NEX |
13 |
-0.30 |
-2.19 |
8,971,628 |
120,965.51 |
| CKP |
4 |
-0.08 |
-2.22 |
7,233,881 |
25,530.52 |
| BAM |
11 |
-0.30 |
-2.61 |
19,197,219 |
216,150.99 |
| IRPC |
2 |
-0.06 |
-2.63 |
95,734,271 |
213,606.34 |
| GPSC |
50 |
-1.50 |
-2.93 |
21,746,089 |
1,080,680.79 |
| BTG |
23 |
-1.00 |
-4.22 |
5,726,363 |
131,212.82 |
