| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
| SABUY |
9 |
1.10 |
14.86 |
140,637,378 |
1,154,777.84 |
| TLI |
13 |
0.70 |
5.74 |
18,057,678 |
230,477.94 |
| BLA |
25 |
0.95 |
3.91 |
3,774,571 |
95,002.89 |
| DELTA |
108 |
3.50 |
3.35 |
7,900,994 |
855,183.18 |
| BTG |
23 |
0.70 |
3.08 |
1,525,650 |
35,320.94 |
| KCE |
52 |
1.50 |
2.99 |
9,593,301 |
495,080.94 |
| MEGA |
43 |
1.25 |
2.98 |
1,884,124 |
81,350.36 |
| VGI |
2.78 |
0.08 |
2.96 |
15,065,502 |
41,367.54 |
| WHA |
5.4 |
0.15 |
2.86 |
54,290,126 |
292,165.44 |
| BCP |
38 |
1.00 |
2.68 |
2,494,175 |
94,926.44 |
| HANA |
62 |
1.50 |
2.48 |
8,276,848 |
509,062.28 |
| CPF |
22 |
0.50 |
2.38 |
8,941,895 |
191,003.14 |
| AAV |
3 |
0.06 |
2.14 |
34,076,660 |
97,196.72 |
| CBG |
84 |
1.75 |
2.14 |
1,879,998 |
155,450.19 |
| PTG |
10 |
0.20 |
2 |
2,564,599 |
25,941.47 |
| SJWD |
16 |
0.30 |
1.94 |
993,830 |
15,596.01 |
| AMATA |
27 |
0.50 |
1.92 |
3,528,016 |
92,940.96 |
| TASCO |
17 |
0.30 |
1.78 |
3,508,459 |
60,136.79 |
| CKP |
4 |
0.04 |
1.14 |
1,208,819 |
4,275.17 |
| GUNKUL |
4 |
0.04 |
1.13 |
3,800,883 |
13,598.97 |
| CENTEL |
48 |
0.50 |
1.05 |
2,200,629 |
105,852.55 |
| BCPG |
10 |
0.10 |
1 |
236,115 |
2,370.47 |
| ORI |
11 |
0.10 |
0.96 |
461,023 |
4,809.23 |
| BAM |
11 |
0.10 |
0.89 |
4,414,381 |
49,853.98 |
| KKP |
58 |
0.50 |
0.88 |
451,434 |
25,847.71 |
| STEC |
12 |
0.10 |
0.86 |
1,804,000 |
21,002.03 |
| EGCO |
132 |
1.00 |
0.77 |
567,563 |
74,719.64 |
| NEX |
14 |
0.10 |
0.75 |
2,493,925 |
33,671.79 |
| THG |
68 |
0.50 |
0.75 |
369,505 |
24,928.71 |
| FORTH |
34 |
0.25 |
0.74 |
944,413 |
32,434.87 |
| TU |
14 |
0.10 |
0.71 |
5,060,656 |
71,258.13 |
| CRC |
41 |
0.25 |
0.61 |
3,032,088 |
124,053.85 |
| PTTEP |
166 |
1.00 |
0.61 |
2,961,711 |
489,990.09 |
| THANI |
3 |
0.02 |
0.61 |
736,314 |
2,426.81 |
| ACE |
2 |
0.01 |
0.58 |
6,544,393 |
11,365.29 |
| BEM |
9 |
0.05 |
0.58 |
3,123,202 |
27,012.94 |
| SPRC |
9 |
0.05 |
0.56 |
7,623,271 |
69,099.63 |
| GULF |
47 |
0.25 |
0.53 |
3,530,529 |
165,080.62 |
| PLANB |
9 |
0.05 |
0.53 |
9,084,125 |
86,362.96 |
| KTB |
19 |
0.10 |
0.52 |
11,074,061 |
212,582.80 |
| TOP |
48 |
0.25 |
0.52 |
3,121,048 |
150,453.95 |
| OR |
20 |
0.10 |
0.51 |
5,609,800 |
111,608.09 |
| GPSC |
50 |
0.25 |
0.5 |
7,015,993 |
349,536.41 |
| TISCO |
101 |
0.50 |
0.5 |
2,068,866 |
206,898.58 |
| TIDLOR |
23 |
0.10 |
0.45 |
2,666,942 |
60,106.37 |
| EA |
62 |
0.25 |
0.41 |
7,376,237 |
456,466.35 |
| CPALL |
64 |
0.25 |
0.39 |
7,851,580 |
504,438.37 |
| AOT |
72 |
0.25 |
0.35 |
2,147,400 |
153,633.29 |
| ADVANC |
218 |
0.00 |
0 |
1,523,554 |
331,097.08 |
| AP |
13 |
0.00 |
0 |
2,114,275 |
26,537.00 |
| AWC |
4 |
0.00 |
0 |
21,681,725 |
88,690.76 |
| BDMS |
27 |
0.00 |
0 |
18,567,750 |
502,054.58 |
| BTS |
7 |
0.00 |
0 |
4,998,383 |
35,970.40 |
| CK |
23 |
0.00 |
0 |
357,313 |
8,179.88 |
| ESSO |
10 |
0.00 |
0 |
9,626,794 |
94,359.71 |
| IVL |
27 |
0.00 |
0 |
9,393,784 |
257,159.89 |
| JMT |
47 |
0.00 |
0 |
1,514,541 |
70,426.48 |
| MTC |
40 |
0.00 |
0 |
895,956 |
36,043.35 |
| OSP |
29 |
0.00 |
0 |
473,885 |
13,716.92 |
| PTT |
35 |
0.00 |
0 |
15,519,052 |
535,851.04 |
| RCL |
22 |
0.00 |
0 |
1,266,490 |
28,050.83 |
| SCB |
116 |
0.00 |
0 |
5,968,070 |
692,871.05 |
| SCC |
310 |
0.00 |
0 |
424,395 |
131,522.94 |
| SNNP |
21 |
0.00 |
0 |
804,080 |
16,993.30 |
| TIPH |
40 |
0.00 |
0 |
102,181 |
4,106.96 |
| TQM |
32 |
0.00 |
0 |
216,658 |
7,035.11 |
| TRUE |
7 |
0.00 |
0 |
29,654,808 |
209,602.60 |
| TTB |
2 |
0.00 |
0 |
41,918,149 |
71,665.43 |
| BBL |
166 |
-0.50 |
-0.3 |
6,287,373 |
1,035,275.80 |
| BH |
265 |
-1.00 |
-0.38 |
1,813,278 |
478,962.33 |
| KBANK |
129 |
-0.50 |
-0.39 |
3,432,011 |
442,546.87 |
| JMART |
24 |
-0.10 |
-0.41 |
6,693,349 |
161,477.93 |
| BCH |
20 |
-0.10 |
-0.51 |
2,949,880 |
57,885.81 |
| KTC |
47 |
-0.25 |
-0.53 |
951,795 |
44,475.48 |
| SAWAD |
47 |
-0.25 |
-0.53 |
2,145,347 |
101,015.40 |
| AURA |
18 |
-0.10 |
-0.54 |
974,579 |
17,861.03 |
| BYD |
8 |
-0.05 |
-0.6 |
3,489,492 |
28,883.30 |
| CHG |
3 |
-0.02 |
-0.6 |
15,888,508 |
52,531.36 |
| LH |
8 |
-0.05 |
-0.6 |
48,873,928 |
404,038.36 |
| STA |
16 |
-0.10 |
-0.61 |
2,011,252 |
33,049.97 |
| INTUCH |
73 |
-0.50 |
-0.68 |
896,470 |
65,174.69 |
| PTTGC |
35 |
-0.25 |
-0.71 |
9,574,138 |
335,241.11 |
| HMPRO |
13 |
-0.10 |
-0.74 |
4,213,379 |
56,432.93 |
| RATCH |
33 |
-0.25 |
-0.75 |
685,263 |
22,848.23 |
| BGRIM |
33 |
-0.25 |
-0.76 |
1,866,108 |
61,263.03 |
| DOHOME |
12 |
-0.10 |
-0.85 |
3,412,808 |
39,910.97 |
| ERW |
6 |
-0.05 |
-0.88 |
1,367,978 |
7,722.93 |
| IRPC |
2 |
-0.02 |
-0.9 |
17,977,425 |
39,892.94 |
| TCAP |
49 |
-0.50 |
-1.02 |
1,698,531 |
83,000.01 |
| SCGP |
39 |
-0.50 |
-1.27 |
3,390,041 |
131,538.81 |
| CPN |
66 |
-1.00 |
-1.5 |
3,332,591 |
220,323.50 |
| PSL |
10 |
-0.15 |
-1.52 |
18,732,215 |
184,022.87 |
| MINT |
32 |
-0.50 |
-1.53 |
7,451,384 |
241,765.62 |
| COM7 |
32 |
-0.50 |
-1.54 |
5,606,652 |
180,321.96 |
| SIRI |
1.91 |
-0.03 |
-1.55 |
263,023,954 |
504,153.00 |
| GLOBAL |
18 |
-0.30 |
-1.61 |
3,165,386 |
58,050.16 |
| SPALI |
21 |
-0.40 |
-1.87 |
5,497,010 |
115,920.66 |
| STGT |
7 |
-0.15 |
-2.07 |
2,930,302 |
21,029.13 |
| BANPU |
8 |
-0.20 |
-2.42 |
51,313,668 |
412,972.46 |
| MBK |
19 |
-0.50 |
-2.6 |
2,802,487 |
52,846.54 |
