| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BBL |
168.50 |
3.50 |
2.12 |
3,415,812.00 |
575,053.06 |
| BH |
263.00 |
5.00 |
1.94 |
2,663,419.00 |
693,685.55 |
| SPALI |
21.40 |
0.40 |
1.90 |
2,705,396.00 |
57,514.50 |
| WHA |
5.40 |
0.10 |
1.89 |
31,551,131.00 |
169,428.01 |
| AWC |
4.16 |
0.06 |
1.46 |
46,276,122.00 |
188,974.23 |
| BCP |
39.00 |
0.50 |
1.30 |
6,131,178.00 |
241,227.77 |
| SJWD |
16.00 |
0.20 |
1.27 |
2,613,893.00 |
41,535.71 |
| CRC |
41.50 |
0.50 |
1.22 |
5,877,891.00 |
240,882.84 |
| SPRC |
9.15 |
0.10 |
1.10 |
18,048,494.00 |
167,360.25 |
| PTG |
10.20 |
0.10 |
0.99 |
787,648.00 |
7,958.64 |
| AMATA |
26.50 |
0.25 |
0.95 |
1,926,335.00 |
50,649.68 |
| IRPC |
2.22 |
0.02 |
0.91 |
40,616,682.00 |
89,406.00 |
| PTTEP |
167.00 |
1.50 |
0.91 |
4,992,791.00 |
832,615.59 |
| KBANK |
129.00 |
1.00 |
0.78 |
5,420,862.00 |
700,590.47 |
| EGCO |
133.00 |
1.00 |
0.76 |
521,783.00 |
69,112.02 |
| PTTGC |
35.25 |
0.25 |
0.71 |
3,067,154.00 |
107,656.37 |
| TU |
14.40 |
0.10 |
0.70 |
16,175,728.00 |
231,845.88 |
| LH |
8.30 |
0.05 |
0.61 |
17,894,134.00 |
148,259.21 |
| MEGA |
43.25 |
0.25 |
0.58 |
1,325,558.00 |
57,305.30 |
| SIRI |
1.91 |
0.01 |
0.53 |
93,812,203.00 |
179,114.82 |
| CENTEL |
48.00 |
0.25 |
0.52 |
1,940,581.00 |
92,835.02 |
| TISCO |
100.50 |
0.50 |
0.50 |
204,612.00 |
20,498.54 |
| CPN |
66.25 |
0.25 |
0.38 |
1,483,382.00 |
98,412.56 |
| THG |
67.75 |
0.25 |
0.37 |
276,400.00 |
18,722.25 |
| ADVANC |
219.00 |
0.00 |
0.00 |
1,504,709.00 |
329,521.49 |
| BDMS |
27.00 |
0.00 |
0.00 |
6,174,946.00 |
167,967.78 |
| BLA |
25.50 |
0.00 |
0.00 |
3,406,536.00 |
86,522.16 |
| CPALL |
64.25 |
0.00 |
0.00 |
1,656,404.00 |
106,302.41 |
| CPF |
21.40 |
0.00 |
0.00 |
5,482,638.00 |
117,182.87 |
| ESSO |
9.80 |
0.00 |
0.00 |
2,620,630.00 |
25,700.96 |
| HMPRO |
13.40 |
0.00 |
0.00 |
12,215,182.00 |
164,144.96 |
| INTUCH |
72.75 |
0.00 |
0.00 |
829,840.00 |
60,229.95 |
| IVL |
27.25 |
0.00 |
0.00 |
6,310,758.00 |
171,988.81 |
| ORI |
10.40 |
0.00 |
0.00 |
686,201.00 |
7,128.15 |
| OSP |
29.00 |
0.00 |
0.00 |
1,786,267.00 |
51,373.39 |
| PTT |
34.50 |
0.00 |
0.00 |
41,957,355.00 |
1,438,842.65 |
| AOT |
71.00 |
-0.25 |
-0.35 |
4,982,279.00 |
354,959.97 |
| BTG |
23.60 |
-0.10 |
-0.42 |
242,068.00 |
5,714.95 |
| KKP |
57.25 |
-0.25 |
-0.43 |
1,003,015.00 |
57,511.68 |
| KCE |
51.75 |
-0.25 |
-0.48 |
8,531,425.00 |
442,724.03 |
| OR |
19.90 |
-0.10 |
-0.50 |
11,584,538.00 |
229,721.76 |
| BCH |
19.50 |
-0.10 |
-0.51 |
2,310,906.00 |
45,037.98 |
| TCAP |
48.25 |
-0.25 |
-0.52 |
946,609.00 |
45,999.42 |
| TOP |
47.75 |
-0.25 |
-0.52 |
8,221,608.00 |
395,314.53 |
| PLANB |
9.30 |
-0.05 |
-0.53 |
2,382,304.00 |
22,108.23 |
| CKP |
3.54 |
-0.02 |
-0.56 |
1,153,400.00 |
4,069.71 |
| BEM |
8.60 |
-0.05 |
-0.58 |
14,294,123.00 |
122,335.44 |
| TTB |
1.72 |
-0.01 |
-0.58 |
75,871,251.00 |
130,846.24 |
| CBG |
84.50 |
-0.50 |
-0.59 |
1,694,321.00 |
143,386.79 |
| MTC |
40.25 |
-0.25 |
-0.62 |
2,583,844.00 |
103,380.04 |
| SCC |
309.00 |
-2.00 |
-0.64 |
679,236.00 |
209,938.68 |
| BTS |
7.20 |
-0.05 |
-0.69 |
8,410,985.00 |
60,319.65 |
| AAV |
2.84 |
-0.02 |
-0.70 |
49,726,661.00 |
142,093.99 |
| RATCH |
33.25 |
-0.25 |
-0.75 |
1,970,273.00 |
65,384.13 |
| TLI |
12.90 |
-0.10 |
-0.77 |
7,586,217.00 |
97,930.01 |
| MINT |
31.75 |
-0.25 |
-0.78 |
5,528,418.00 |
175,809.27 |
| AP |
12.50 |
-0.10 |
-0.79 |
3,346,888.00 |
41,820.64 |
| ERW |
5.55 |
-0.05 |
-0.89 |
4,264,507.00 |
23,646.14 |
| TIDLOR |
22.20 |
-0.20 |
-0.89 |
5,360,420.00 |
118,745.42 |
| RCL |
21.70 |
-0.20 |
-0.91 |
1,061,163.00 |
23,182.19 |
| BCPG |
10.00 |
-0.10 |
-0.99 |
970,328.00 |
9,761.75 |
| KTB |
19.10 |
-0.20 |
-1.04 |
21,065,495.00 |
406,058.90 |
| MBK |
18.50 |
-0.20 |
-1.07 |
2,019,762.00 |
37,356.28 |
| AURA |
17.90 |
-0.20 |
-1.10 |
3,838,184.00 |
68,806.45 |
| GLOBAL |
17.90 |
-0.20 |
-1.10 |
6,199,005.00 |
110,807.96 |
| ACE |
1.71 |
-0.02 |
-1.16 |
8,987,308.00 |
15,470.42 |
| SABUY |
8.45 |
-0.10 |
-1.17 |
60,257,909.00 |
513,377.22 |
| THANI |
3.28 |
-0.04 |
-1.20 |
3,855,431.00 |
12,725.17 |
| TIPH |
40.50 |
-0.50 |
-1.22 |
254,956.00 |
10,365.78 |
| BANPU |
8.00 |
-0.10 |
-1.23 |
39,965,199.00 |
320,595.96 |
| STA |
16.10 |
-0.20 |
-1.23 |
4,119,650.00 |
66,166.20 |
| SCB |
114.50 |
-1.50 |
-1.29 |
6,039,494.00 |
689,511.33 |
| STGT |
7.00 |
-0.10 |
-1.41 |
2,464,730.00 |
17,273.02 |
| TRUE |
7.00 |
-0.10 |
-1.41 |
35,216,409.00 |
247,511.43 |
| GPSC |
49.25 |
-0.75 |
-1.50 |
8,272,883.00 |
409,022.63 |
| TQM |
31.50 |
-0.50 |
-1.56 |
298,250.00 |
9,388.23 |
| KTC |
46.25 |
-0.75 |
-1.60 |
1,875,188.00 |
87,214.78 |
| SAWAD |
46.00 |
-0.75 |
-1.60 |
4,897,998.00 |
226,123.67 |
| GUNKUL |
3.50 |
-0.06 |
-1.69 |
28,492,335.00 |
99,677.07 |
| TASCO |
16.90 |
-0.30 |
-1.74 |
2,108,990.00 |
35,878.64 |
| STEC |
11.20 |
-0.20 |
-1.75 |
7,008,153.00 |
78,696.20 |
| BAM |
11.10 |
-0.20 |
-1.77 |
4,974,363.00 |
55,418.97 |
| DELTA |
106.00 |
-2.00 |
-1.85 |
4,142,334.00 |
439,728.45 |
| SNNP |
20.90 |
-0.40 |
-1.88 |
3,590,007.00 |
75,164.50 |
| GULF |
45.75 |
-1.00 |
-2.14 |
8,894,357.00 |
409,341.25 |
| VGI |
2.74 |
-0.06 |
-2.14 |
17,760,452.00 |
49,101.63 |
| CK |
22.30 |
-0.50 |
-2.19 |
2,849,621.00 |
63,843.97 |
| FORTH |
33.25 |
-0.75 |
-2.21 |
1,383,676.00 |
46,779.05 |
| CHG |
3.22 |
-0.08 |
-2.42 |
23,143,434.00 |
74,602.77 |
| HANA |
59.75 |
-1.75 |
-2.85 |
10,157,173.00 |
613,913.26 |
| BGRIM |
32.00 |
-1.00 |
-3.03 |
7,981,488.00 |
256,776.13 |
| PSL |
9.40 |
-0.30 |
-3.09 |
12,164,334.00 |
115,596.60 |
| COM7 |
30.75 |
-1.00 |
-3.15 |
16,120,643.00 |
495,845.80 |
| SCGP |
37.75 |
-1.25 |
-3.21 |
5,762,745.00 |
219,810.24 |
| EA |
58.75 |
-2.25 |
-3.69 |
18,617,638.00 |
1,103,777.45 |
| NEX |
12.80 |
-0.50 |
-3.76 |
9,022,137.00 |
116,704.55 |
| JMT |
44.50 |
-1.75 |
-3.78 |
7,521,526.00 |
337,590.73 |
| JMART |
22.80 |
-1.00 |
-4.20 |
23,067,463.00 |
531,547.25 |
| DOHOME |
11.20 |
-0.50 |
-4.27 |
13,581,704.00 |
151,987.76 |
| BYD |
7.65 |
-0.50 |
-6.13 |
10,956,399.00 |
86,377.99 |
