| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SPRC |
9.00 |
0.40 |
4.65 |
40,953,301.00 |
366,426.80 |
| PTTGC |
35.00 |
1.25 |
3.70 |
7,437,603.00 |
256,061.79 |
| BCP |
41.25 |
1.25 |
3.13 |
6,514,431.00 |
266,093.89 |
| AMATA |
26.25 |
0.75 |
2.94 |
3,006,633.00 |
77,922.30 |
| IRPC |
2.12 |
0.06 |
2.91 |
35,187,551.00 |
72,626.12 |
| WHA |
5.45 |
0.15 |
2.83 |
68,603,749.00 |
369,802.24 |
| IVL |
27.50 |
0.75 |
2.80 |
11,059,331.00 |
299,835.91 |
| TOP |
49.25 |
1.25 |
2.60 |
12,143,729.00 |
595,077.09 |
| STA |
16.70 |
0.40 |
2.45 |
3,255,252.00 |
54,021.06 |
| MINT |
32.00 |
0.75 |
2.40 |
8,074,906.00 |
257,889.61 |
| ADVANC |
227.00 |
5.00 |
2.25 |
8,010,866.00 |
1,822,307.77 |
| BH |
263.00 |
5.00 |
1.94 |
1,398,898.00 |
366,549.31 |
| DELTA |
106.50 |
2.00 |
1.91 |
4,889,099.00 |
517,492.63 |
| OSP |
27.25 |
0.50 |
1.87 |
1,473,621.00 |
39,700.30 |
| EA |
56.75 |
1.00 |
1.79 |
3,985,915.00 |
224,768.24 |
| RATCH |
32.75 |
0.50 |
1.55 |
1,952,110.00 |
63,397.01 |
| VGI |
2.62 |
0.04 |
1.55 |
7,801,166.00 |
20,100.01 |
| PTT |
33.75 |
0.50 |
1.50 |
51,432,411.00 |
1,724,100.57 |
| BANPU |
7.75 |
0.10 |
1.31 |
69,659,908.00 |
531,712.42 |
| MTC |
39.00 |
0.50 |
1.30 |
5,216,269.00 |
199,187.99 |
| CRC |
40.00 |
0.50 |
1.27 |
6,404,266.00 |
255,311.67 |
| MBK |
18.50 |
0.20 |
1.09 |
642,025.00 |
11,753.80 |
| JMT |
46.75 |
0.50 |
1.08 |
2,442,376.00 |
112,755.59 |
| BCH |
19.30 |
0.20 |
1.05 |
4,263,927.00 |
81,859.62 |
| PTG |
9.60 |
0.10 |
1.05 |
4,820,646.00 |
46,028.59 |
| STEC |
10.20 |
0.10 |
0.99 |
950,443.00 |
9,586.05 |
| PTTEP |
167.00 |
1.50 |
0.91 |
6,527,696.00 |
1,088,552.02 |
| JMART |
23.00 |
0.20 |
0.88 |
6,207,637.00 |
141,405.41 |
| ERW |
5.80 |
0.05 |
0.87 |
6,737,126.00 |
38,564.14 |
| AP |
12.30 |
0.10 |
0.82 |
2,656,314.00 |
32,437.78 |
| FORTH |
31.75 |
0.25 |
0.79 |
385,705.00 |
12,138.02 |
| COM7 |
32.25 |
0.25 |
0.78 |
2,619,155.00 |
83,639.14 |
| TLI |
13.00 |
0.10 |
0.78 |
2,725,921.00 |
35,271.75 |
| TQM |
32.75 |
0.25 |
0.77 |
385,800.00 |
12,577.63 |
| CPN |
66.25 |
0.50 |
0.76 |
1,147,579.00 |
75,699.50 |
| INTUCH |
74.75 |
0.50 |
0.67 |
2,952,249.00 |
220,527.85 |
| SCC |
308.00 |
2.00 |
0.65 |
759,638.00 |
233,416.96 |
| CBG |
81.75 |
0.50 |
0.62 |
1,345,600.00 |
108,979.00 |
| SCGP |
40.75 |
0.25 |
0.62 |
4,679,961.00 |
190,284.62 |
| BBL |
166.00 |
1.00 |
0.61 |
3,096,747.00 |
513,403.72 |
| BEM |
8.65 |
0.05 |
0.58 |
18,901,653.00 |
162,690.60 |
| PLANB |
8.90 |
0.05 |
0.56 |
8,322,327.00 |
73,986.96 |
| AWC |
3.98 |
0.02 |
0.51 |
28,548,441.00 |
112,491.31 |
| TCAP |
49.25 |
0.25 |
0.51 |
807,170.00 |
39,428.10 |
| BCPG |
10.00 |
0.05 |
0.50 |
1,531,399.00 |
15,245.63 |
| BTG |
23.70 |
0.10 |
0.42 |
375,228.00 |
8,856.77 |
| EGCO |
126.00 |
0.50 |
0.40 |
514,419.00 |
64,309.21 |
| AOT |
70.25 |
0.25 |
0.36 |
9,498,227.00 |
665,896.20 |
| AAV |
2.70 |
0.00 |
0.00 |
5,164,509.00 |
13,965.05 |
| ACE |
1.62 |
0.00 |
0.00 |
2,513,820.00 |
4,087.07 |
| BDMS |
26.50 |
0.00 |
0.00 |
37,074,966.00 |
973,971.70 |
| BGRIM |
31.25 |
0.00 |
0.00 |
3,328,235.00 |
103,264.32 |
| BLA |
27.25 |
0.00 |
0.00 |
552,650.00 |
14,875.40 |
| BTS |
7.25 |
0.00 |
0.00 |
6,067,753.00 |
43,910.36 |
| BYD |
7.10 |
0.00 |
0.00 |
5,826,736.00 |
40,891.11 |
| CENTEL |
47.50 |
0.00 |
0.00 |
3,090,031.00 |
145,690.74 |
| CHG |
3.22 |
0.00 |
0.00 |
3,073,217.00 |
9,843.54 |
| CK |
21.30 |
0.00 |
0.00 |
702,303.00 |
14,943.99 |
| ESSO |
9.80 |
0.00 |
0.00 |
1,637,871.00 |
16,106.64 |
| GPSC |
48.25 |
0.00 |
0.00 |
2,477,260.00 |
119,260.09 |
| GULF |
46.75 |
0.00 |
0.00 |
7,395,678.00 |
344,925.42 |
| HANA |
58.75 |
0.00 |
0.00 |
4,274,939.00 |
249,581.77 |
| HMPRO |
12.90 |
0.00 |
0.00 |
9,308,487.00 |
119,264.72 |
| KCE |
52.25 |
0.00 |
0.00 |
3,525,506.00 |
183,367.47 |
| KTB |
18.90 |
0.00 |
0.00 |
6,029,781.00 |
113,841.12 |
| MEGA |
45.75 |
0.00 |
0.00 |
1,696,783.00 |
77,628.02 |
| OR |
19.00 |
0.00 |
0.00 |
5,899,024.00 |
111,748.26 |
| ORI |
10.10 |
0.00 |
0.00 |
1,978,785.00 |
19,793.21 |
| SPALI |
20.80 |
0.00 |
0.00 |
1,647,199.00 |
34,126.45 |
| STGT |
6.75 |
0.00 |
0.00 |
1,099,215.00 |
7,422.12 |
| TASCO |
16.30 |
0.00 |
0.00 |
755,307.00 |
12,321.32 |
| TIDLOR |
21.60 |
0.00 |
0.00 |
15,140,270.00 |
324,032.62 |
| TIPH |
39.75 |
0.00 |
0.00 |
79,323.00 |
3,152.52 |
| TISCO |
100.00 |
0.00 |
0.00 |
3,878,580.00 |
385,191.41 |
| TTB |
1.70 |
0.00 |
0.00 |
192,332,222.00 |
324,470.84 |
| THG |
67.00 |
-0.25 |
-0.37 |
62,400.00 |
4,195.33 |
| CPALL |
61.50 |
-0.25 |
-0.40 |
14,483,154.00 |
888,584.87 |
| RCL |
22.30 |
-0.10 |
-0.45 |
1,515,468.00 |
33,620.03 |
| SNNP |
20.80 |
-0.10 |
-0.48 |
2,125,485.00 |
43,876.19 |
| KTC |
46.00 |
-0.25 |
-0.54 |
1,105,588.00 |
50,471.45 |
| SAWAD |
45.00 |
-0.25 |
-0.55 |
8,079,564.00 |
357,489.36 |
| AURA |
17.90 |
-0.10 |
-0.56 |
80,375.00 |
1,438.83 |
| GLOBAL |
17.60 |
-0.10 |
-0.56 |
1,413,374.00 |
24,972.89 |
| CKP |
3.42 |
-0.02 |
-0.58 |
882,408.00 |
3,020.14 |
| LH |
8.00 |
-0.05 |
-0.62 |
30,212,262.00 |
241,797.69 |
| SJWD |
15.60 |
-0.10 |
-0.64 |
1,380,315.00 |
21,564.04 |
| TRUE |
7.60 |
-0.05 |
-0.65 |
39,327,156.00 |
299,948.20 |
| TU |
14.30 |
-0.10 |
-0.69 |
7,933,806.00 |
112,921.22 |
| KBANK |
126.00 |
-1.00 |
-0.79 |
17,255,417.00 |
2,166,019.63 |
| BAM |
10.70 |
-0.10 |
-0.93 |
5,472,494.00 |
58,269.69 |
| CPF |
20.70 |
-0.20 |
-0.96 |
3,681,785.00 |
76,273.14 |
| SIRI |
1.79 |
-0.02 |
-1.10 |
149,842,945.00 |
268,088.38 |
| GUNKUL |
3.44 |
-0.04 |
-1.15 |
16,372,618.00 |
56,343.26 |
| SABUY |
7.65 |
-0.10 |
-1.29 |
9,576,133.00 |
73,396.79 |
| NEX |
12.60 |
-0.20 |
-1.56 |
7,542,689.00 |
94,009.46 |
| DOHOME |
11.30 |
-0.20 |
-1.74 |
3,100,685.00 |
35,111.78 |
| KKP |
54.75 |
-1.00 |
-1.79 |
4,927,492.00 |
270,438.81 |
| THANI |
3.08 |
-0.10 |
-3.14 |
16,035,937.00 |
48,801.63 |
| SCB |
104.00 |
-4.50 |
-4.15 |
64,213,908.00 |
6,608,409.37 |
| PSL |
9.60 |
-0.50 |
-4.95 |
23,526,569.00 |
227,212.48 |
