| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PTTGC |
35.50 |
1.75 |
5.19 |
17,889,792.00 |
626,506.17 |
| JMART |
23.90 |
1.10 |
4.82 |
30,696,725.00 |
721,379.61 |
| SPRC |
8.95 |
0.35 |
4.07 |
69,145,749.00 |
619,345.29 |
| AMATA |
26.50 |
1.00 |
3.92 |
5,674,561.00 |
148,483.44 |
| WHA |
5.50 |
0.20 |
3.77 |
126,850,892.00 |
688,070.57 |
| IVL |
27.75 |
1.00 |
3.74 |
19,923,305.00 |
546,103.53 |
| PTG |
9.80 |
0.30 |
3.16 |
10,156,233.00 |
98,039.09 |
| BCP |
41.25 |
1.25 |
3.13 |
9,401,903.00 |
385,157.45 |
| TOP |
49.50 |
1.50 |
3.13 |
22,308,841.00 |
1,098,489.38 |
| STA |
16.80 |
0.50 |
3.07 |
7,781,159.00 |
130,091.21 |
| DELTA |
107.50 |
3.00 |
2.87 |
9,459,886.00 |
1,007,944.28 |
| CK |
21.90 |
0.60 |
2.82 |
1,991,743.00 |
42,897.40 |
| BH |
265.00 |
7.00 |
2.71 |
3,988,604.00 |
1,051,524.25 |
| ADVANC |
228.00 |
6.00 |
2.70 |
11,478,617.00 |
2,611,048.57 |
| BCH |
19.60 |
0.50 |
2.62 |
16,615,274.00 |
324,143.21 |
| BANPU |
7.85 |
0.20 |
2.61 |
175,253,163.00 |
1,357,310.57 |
| JMT |
47.25 |
1.00 |
2.16 |
6,512,909.00 |
305,312.33 |
| AWC |
4.04 |
0.08 |
2.02 |
74,597,992.00 |
297,919.75 |
| STEC |
10.30 |
0.20 |
1.98 |
3,322,375.00 |
33,903.39 |
| IRPC |
2.10 |
0.04 |
1.94 |
71,813,176.00 |
150,103.77 |
| HANA |
59.75 |
1.00 |
1.70 |
10,118,132.00 |
596,102.73 |
| PLANB |
9.00 |
0.15 |
1.69 |
13,435,470.00 |
119,868.81 |
| TQM |
33.00 |
0.50 |
1.54 |
778,456.00 |
25,553.88 |
| BCPG |
10.10 |
0.15 |
1.51 |
2,473,901.00 |
24,692.43 |
| STGT |
6.85 |
0.10 |
1.48 |
2,972,540.00 |
20,256.78 |
| SCC |
310.00 |
4.00 |
1.31 |
1,324,488.00 |
408,266.65 |
| SCGP |
41.00 |
0.50 |
1.23 |
12,582,440.00 |
512,729.24 |
| TASCO |
16.50 |
0.20 |
1.23 |
1,381,499.00 |
22,606.55 |
| BEM |
8.70 |
0.10 |
1.16 |
28,650,138.00 |
247,199.25 |
| SIRI |
1.83 |
0.02 |
1.10 |
308,812,511.00 |
556,687.19 |
| TCAP |
49.50 |
0.50 |
1.02 |
1,359,453.00 |
66,649.32 |
| KCE |
52.75 |
0.50 |
0.96 |
10,208,360.00 |
535,795.98 |
| CBG |
82.00 |
0.75 |
0.92 |
2,645,111.00 |
215,478.49 |
| EA |
56.25 |
0.50 |
0.90 |
9,445,775.00 |
532,638.77 |
| AP |
12.30 |
0.10 |
0.82 |
4,801,720.00 |
58,862.90 |
| BGRIM |
31.50 |
0.25 |
0.80 |
6,492,685.00 |
202,766.47 |
| MINT |
31.50 |
0.25 |
0.80 |
17,440,250.00 |
555,089.57 |
| COM7 |
32.25 |
0.25 |
0.78 |
5,687,565.00 |
182,651.61 |
| VGI |
2.60 |
0.02 |
0.78 |
13,576,711.00 |
35,198.29 |
| CPN |
66.25 |
0.50 |
0.76 |
2,312,969.00 |
152,991.63 |
| PTT |
33.50 |
0.25 |
0.75 |
89,703,915.00 |
3,009,667.10 |
| BTS |
7.30 |
0.05 |
0.69 |
12,714,429.00 |
92,363.59 |
| MTC |
38.75 |
0.25 |
0.65 |
7,743,245.00 |
297,545.70 |
| CRC |
39.75 |
0.25 |
0.63 |
9,986,686.00 |
397,935.57 |
| ACE |
1.63 |
0.01 |
0.62 |
3,747,729.00 |
6,089.20 |
| CHG |
3.24 |
0.02 |
0.62 |
13,405,563.00 |
43,201.77 |
| BBL |
166.00 |
1.00 |
0.61 |
5,116,100.00 |
848,564.87 |
| PTTEP |
166.50 |
1.00 |
0.60 |
10,858,772.00 |
1,809,274.74 |
| MBK |
18.40 |
0.10 |
0.55 |
919,854.00 |
16,873.52 |
| SAWAD |
45.50 |
0.25 |
0.55 |
14,278,354.00 |
639,416.69 |
| CENTEL |
47.75 |
0.25 |
0.53 |
5,310,793.00 |
251,354.42 |
| SPALI |
20.90 |
0.10 |
0.48 |
3,047,762.00 |
63,318.71 |
| AOT |
70.25 |
0.25 |
0.36 |
17,755,423.00 |
1,246,880.32 |
| INTUCH |
74.50 |
0.25 |
0.34 |
3,912,792.00 |
292,231.18 |
| AAV |
2.70 |
0.00 |
0.00 |
8,325,031.00 |
22,504.94 |
| AURA |
18.00 |
0.00 |
0.00 |
460,327.00 |
8,265.21 |
| BAM |
10.80 |
0.00 |
0.00 |
8,346,618.00 |
89,115.19 |
| CKP |
3.44 |
0.00 |
0.00 |
1,361,284.00 |
4,668.07 |
| DOHOME |
11.50 |
0.00 |
0.00 |
9,599,406.00 |
109,636.00 |
| EGCO |
125.50 |
0.00 |
0.00 |
912,683.00 |
114,297.21 |
| ESSO |
9.80 |
0.00 |
0.00 |
4,462,405.00 |
43,804.86 |
| FORTH |
31.50 |
0.00 |
0.00 |
661,705.00 |
20,874.65 |
| GLOBAL |
17.70 |
0.00 |
0.00 |
3,126,600.00 |
55,298.05 |
| GPSC |
48.25 |
0.00 |
0.00 |
4,053,828.00 |
195,220.65 |
| HMPRO |
12.90 |
0.00 |
0.00 |
23,420,811.00 |
301,333.83 |
| MEGA |
45.75 |
0.00 |
0.00 |
3,066,314.00 |
140,337.59 |
| OR |
19.00 |
0.00 |
0.00 |
9,383,226.00 |
178,101.19 |
| OSP |
26.75 |
0.00 |
0.00 |
6,366,816.00 |
171,518.48 |
| RATCH |
32.25 |
0.00 |
0.00 |
3,716,249.00 |
120,741.98 |
| THG |
67.25 |
0.00 |
0.00 |
124,425.00 |
8,366.06 |
| TLI |
12.90 |
0.00 |
0.00 |
6,032,938.00 |
77,961.07 |
| TISCO |
99.75 |
-0.25 |
-0.25 |
4,708,946.00 |
468,112.26 |
| BTG |
23.50 |
-0.10 |
-0.42 |
746,122.00 |
17,642.44 |
| RCL |
22.30 |
-0.10 |
-0.45 |
2,348,893.00 |
52,233.22 |
| TIDLOR |
21.50 |
-0.10 |
-0.46 |
27,995,588.00 |
602,566.46 |
| CPF |
20.80 |
-0.10 |
-0.48 |
7,425,742.00 |
154,168.83 |
| SNNP |
20.80 |
-0.10 |
-0.48 |
2,750,617.00 |
56,876.13 |
| GULF |
46.50 |
-0.25 |
-0.53 |
10,786,074.00 |
502,673.72 |
| KTB |
18.80 |
-0.10 |
-0.53 |
15,472,717.00 |
292,002.88 |
| KTC |
46.00 |
-0.25 |
-0.54 |
1,794,195.00 |
82,310.17 |
| TTB |
1.69 |
-0.01 |
-0.59 |
260,819,301.00 |
440,290.13 |
| LH |
8.00 |
-0.05 |
-0.62 |
39,273,960.00 |
314,454.96 |
| TIPH |
39.50 |
-0.25 |
-0.63 |
330,939.00 |
13,152.68 |
| SJWD |
15.60 |
-0.10 |
-0.64 |
2,990,515.00 |
46,753.22 |
| TRUE |
7.60 |
-0.05 |
-0.65 |
65,434,780.00 |
499,443.41 |
| TU |
14.30 |
-0.10 |
-0.69 |
12,445,748.00 |
177,547.64 |
| BYD |
7.05 |
-0.05 |
-0.70 |
7,419,709.00 |
52,172.13 |
| KBANK |
126.00 |
-1.00 |
-0.79 |
22,934,705.00 |
2,882,915.74 |
| CPALL |
61.25 |
-0.50 |
-0.81 |
24,904,664.00 |
1,529,377.73 |
| BLA |
27.00 |
-0.25 |
-0.92 |
1,997,579.00 |
53,893.13 |
| BDMS |
26.25 |
-0.25 |
-0.94 |
71,189,938.00 |
1,872,226.28 |
| ORI |
10.00 |
-0.10 |
-0.99 |
3,514,505.00 |
35,158.81 |
| SABUY |
7.65 |
-0.10 |
-1.29 |
15,974,927.00 |
122,385.39 |
| NEX |
12.60 |
-0.20 |
-1.56 |
10,325,107.00 |
129,040.69 |
| GUNKUL |
3.42 |
-0.06 |
-1.72 |
33,067,256.00 |
113,640.35 |
| ERW |
5.65 |
-0.10 |
-1.74 |
15,359,655.00 |
87,659.54 |
| KKP |
54.75 |
-1.00 |
-1.79 |
7,503,919.00 |
411,786.19 |
| THANI |
3.10 |
-0.08 |
-2.52 |
21,764,603.00 |
66,475.64 |
| PSL |
9.70 |
-0.40 |
-3.96 |
31,997,173.00 |
309,322.32 |
| SCB |
103.50 |
-5.00 |
-4.61 |
84,228,974.00 |
8,681,220.13 |
