| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
| CENTEL |
48.25 |
1.25 |
2.66 |
2,728,183.00 |
129,291.83 |
| CBG |
83.00 |
2.00 |
2.47 |
3,162,154.00 |
260,716.49 |
| BCH |
20.10 |
0.40 |
2.03 |
6,090,073.00 |
121,803.06 |
| BDMS |
27.25 |
0.50 |
1.87 |
45,248,192.00 |
1,230,448.80 |
| BLA |
27.25 |
0.50 |
1.87 |
4,509,376.00 |
123,291.86 |
| HANA |
60.50 |
1.00 |
1.68 |
4,193,919.00 |
252,205.62 |
| JMT |
47.25 |
0.75 |
1.61 |
3,639,754.00 |
172,039.78 |
| PTTEP |
169.00 |
2.50 |
1.50 |
12,570,689.00 |
2,123,740.38 |
| TU |
14.40 |
0.20 |
1.41 |
4,609,867.00 |
66,030.74 |
| BTS |
7.55 |
0.10 |
1.34 |
41,745,593.00 |
311,399.03 |
| JMART |
23.50 |
0.30 |
1.29 |
12,215,702.00 |
286,651.72 |
| CHG |
3.30 |
0.04 |
1.23 |
11,709,272.00 |
38,519.01 |
| KTB |
18.80 |
0.20 |
1.08 |
11,754,837.00 |
219,985.25 |
| ORI |
10.10 |
0.10 |
1.00 |
684,656.00 |
6,852.71 |
| CPF |
20.90 |
0.20 |
0.97 |
3,629,581.00 |
75,298.89 |
| AMATA |
26.25 |
0.25 |
0.96 |
3,487,467.00 |
92,459.37 |
| ADVANC |
228.00 |
2.00 |
0.88 |
2,393,948.00 |
543,398.82 |
| ERW |
5.85 |
0.05 |
0.86 |
7,068,156.00 |
40,933.06 |
| MINT |
31.50 |
0.25 |
0.80 |
6,807,744.00 |
211,618.37 |
| HMPRO |
12.80 |
0.10 |
0.79 |
8,067,731.00 |
103,145.00 |
| VGI |
2.60 |
0.02 |
0.78 |
5,724,909.00 |
14,758.54 |
| BH |
266.00 |
2.00 |
0.76 |
1,717,887.00 |
458,764.19 |
| PTT |
33.75 |
0.25 |
0.75 |
9,376,254.00 |
314,780.54 |
| TRUE |
7.55 |
0.05 |
0.67 |
36,752,631.00 |
274,779.22 |
| BANPU |
7.80 |
0.05 |
0.65 |
42,933,790.00 |
336,013.90 |
| ACE |
1.61 |
0.01 |
0.63 |
2,480,498.00 |
3,975.77 |
| CRC |
39.75 |
0.25 |
0.63 |
4,625,383.00 |
182,790.57 |
| TASCO |
16.10 |
0.10 |
0.63 |
1,480,983.00 |
23,823.86 |
| BEM |
8.30 |
0.05 |
0.61 |
19,401,342.00 |
161,100.32 |
| MBK |
18.30 |
0.10 |
0.55 |
538,706.00 |
9,810.40 |
| SPRC |
9.20 |
0.05 |
0.55 |
12,907,820.00 |
118,723.00 |
| BCPG |
10.00 |
0.05 |
0.50 |
900,387.00 |
8,987.06 |
| CK |
21.10 |
0.10 |
0.48 |
1,644,726.00 |
34,452.01 |
| DELTA |
105.50 |
0.50 |
0.48 |
3,532,376.00 |
371,392.82 |
| KCE |
53.25 |
0.25 |
0.47 |
4,719,036.00 |
249,951.70 |
| KKP |
55.00 |
0.25 |
0.46 |
1,103,247.00 |
60,672.03 |
| RCL |
22.40 |
0.10 |
0.45 |
542,906.00 |
12,212.46 |
| CPALL |
61.25 |
0.25 |
0.41 |
6,063,326.00 |
369,778.01 |
| AAV |
2.68 |
0.00 |
0.00 |
7,198,589.00 |
19,347.42 |
| AP |
12.20 |
0.00 |
0.00 |
3,018,498.00 |
36,898.67 |
| AURA |
17.80 |
0.00 |
0.00 |
400,714.00 |
7,157.26 |
| BAM |
10.50 |
0.00 |
0.00 |
11,317,160.00 |
119,468.20 |
| BCP |
41.25 |
0.00 |
0.00 |
1,180,369.00 |
48,874.34 |
| BYD |
6.90 |
0.00 |
0.00 |
4,958,481.00 |
34,655.53 |
| COM7 |
31.75 |
0.00 |
0.00 |
2,666,191.00 |
84,881.10 |
| DOHOME |
11.30 |
0.00 |
0.00 |
1,590,455.00 |
18,014.37 |
| ESSO |
9.85 |
0.00 |
0.00 |
2,015,720.00 |
19,778.59 |
| LH |
8.00 |
0.00 |
0.00 |
34,864,324.00 |
278,781.39 |
| OR |
18.80 |
0.00 |
0.00 |
4,519,796.00 |
84,807.43 |
| OSP |
26.75 |
0.00 |
0.00 |
959,492.00 |
25,722.08 |
| PTG |
9.55 |
0.00 |
0.00 |
1,446,422.00 |
13,787.78 |
| RATCH |
31.75 |
0.00 |
0.00 |
1,766,430.00 |
56,330.37 |
| SCGP |
40.00 |
0.00 |
0.00 |
4,816,887.00 |
191,248.05 |
| SIRI |
1.79 |
0.00 |
0.00 |
114,248,825.00 |
205,531.28 |
| SJWD |
15.20 |
0.00 |
0.00 |
1,052,530.00 |
15,920.52 |
| TISCO |
99.25 |
0.00 |
0.00 |
1,651,211.00 |
164,064.99 |
| TLI |
13.00 |
0.00 |
0.00 |
5,429,724.00 |
70,762.87 |
| TTB |
1.66 |
0.00 |
0.00 |
78,453,248.00 |
130,676.05 |
| WHA |
5.45 |
0.00 |
0.00 |
13,671,081.00 |
74,667.55 |
| SCC |
304.00 |
-1.00 |
-0.33 |
548,421.00 |
166,952.22 |
| AOT |
69.25 |
-0.25 |
-0.36 |
8,162,605.00 |
567,203.13 |
| THG |
67.00 |
-0.25 |
-0.37 |
122,000.00 |
8,178.33 |
| CPN |
65.00 |
-0.25 |
-0.38 |
1,510,987.00 |
98,727.57 |
| EGCO |
123.00 |
-0.50 |
-0.40 |
621,060.00 |
76,487.97 |
| SPALI |
20.40 |
-0.10 |
-0.49 |
3,245,581.00 |
66,204.59 |
| TOP |
49.50 |
-0.25 |
-0.50 |
3,488,446.00 |
172,745.77 |
| TCAP |
49.25 |
-0.25 |
-0.51 |
386,230.00 |
19,106.57 |
| GULF |
45.00 |
-0.25 |
-0.55 |
8,107,337.00 |
366,447.97 |
| PLANB |
8.85 |
-0.05 |
-0.56 |
2,094,467.00 |
18,599.09 |
| SAWAD |
44.00 |
-0.25 |
-0.56 |
3,935,687.00 |
173,658.40 |
| CKP |
3.34 |
-0.02 |
-0.60 |
2,277,900.00 |
7,627.24 |
| THANI |
3.04 |
-0.02 |
-0.65 |
5,557,727.00 |
16,876.36 |
| INTUCH |
73.75 |
-0.50 |
-0.67 |
1,152,878.00 |
84,791.43 |
| FORTH |
31.00 |
-0.25 |
-0.80 |
407,801.00 |
12,721.69 |
| KBANK |
124.50 |
-1.00 |
-0.80 |
9,400,186.00 |
1,171,012.68 |
| BBL |
164.00 |
-1.50 |
-0.91 |
4,199,687.00 |
686,626.32 |
| IVL |
27.25 |
-0.25 |
-0.91 |
5,820,794.00 |
158,597.77 |
| SNNP |
21.20 |
-0.20 |
-0.93 |
1,842,195.00 |
39,155.79 |
| EA |
52.50 |
-0.50 |
-0.94 |
11,132,492.00 |
589,419.10 |
| SCB |
102.50 |
-1.00 |
-0.97 |
9,607,496.00 |
991,509.09 |
| AWC |
3.96 |
-0.04 |
-1.00 |
29,035,297.00 |
115,313.83 |
| STEC |
9.90 |
-0.10 |
-1.00 |
2,876,996.00 |
28,682.61 |
| KTC |
44.00 |
-0.50 |
-1.12 |
1,489,705.00 |
65,680.34 |
| GUNKUL |
3.32 |
-0.04 |
-1.19 |
4,179,278.00 |
13,991.09 |
| TIPH |
38.50 |
-0.50 |
-1.28 |
254,917.00 |
9,866.45 |
| PTTGC |
34.75 |
-0.50 |
-1.42 |
3,559,134.00 |
124,541.73 |
| TIDLOR |
20.90 |
-0.30 |
-1.42 |
17,774,992.00 |
373,190.00 |
| PSL |
9.85 |
-0.15 |
-1.50 |
5,599,410.00 |
55,430.36 |
| GPSC |
45.25 |
-0.75 |
-1.63 |
6,310,274.00 |
289,340.36 |
| MTC |
36.50 |
-0.75 |
-2.01 |
6,007,825.00 |
220,720.96 |
| MEGA |
45.25 |
-1.00 |
-2.16 |
1,144,991.00 |
52,311.44 |
| STGT |
6.75 |
-0.15 |
-2.17 |
1,266,637.00 |
8,658.79 |
| TQM |
33.75 |
-0.75 |
-2.17 |
784,817.00 |
26,821.46 |
| GLOBAL |
17.20 |
-0.40 |
-2.27 |
5,631,586.00 |
98,354.54 |
| BGRIM |
30.00 |
-0.75 |
-2.44 |
8,797,911.00 |
264,673.09 |
| IRPC |
2.06 |
-0.06 |
-2.83 |
17,090,671.00 |
35,737.81 |
| STA |
16.30 |
-0.50 |
-2.98 |
6,880,467.00 |
113,399.93 |
| BTG |
22.70 |
-0.70 |
-2.99 |
1,446,826.00 |
33,199.13 |
| NEX |
11.80 |
-0.40 |
-3.28 |
9,086,113.00 |
108,878.73 |
| SABUY |
7.10 |
-0.25 |
-3.40 |
16,950,765.00 |
121,600.79 |
