| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SNNP |
21.10 |
0.60 |
2.93 |
3,721,524.00 |
77,427.94 |
| GULF |
45.25 |
1.25 |
2.84 |
15,183,887.00 |
679,515.96 |
| TTB |
1.69 |
0.03 |
1.81 |
134,375,482.00 |
226,233.32 |
| BYD |
6.80 |
0.10 |
1.49 |
4,665,723.00 |
31,476.41 |
| EA |
52.25 |
0.75 |
1.46 |
7,875,018.00 |
409,403.42 |
| PTTEP |
170.50 |
2.00 |
1.19 |
8,255,842.00 |
1,402,751.48 |
| KTC |
44.00 |
0.50 |
1.15 |
923,908.00 |
40,858.99 |
| MBK |
17.80 |
0.20 |
1.14 |
672,686.00 |
11,900.49 |
| PSL |
9.90 |
0.10 |
1.02 |
7,251,178.00 |
72,147.48 |
| IRPC |
2.08 |
0.02 |
0.97 |
13,068,630.00 |
26,936.15 |
| NEX |
11.50 |
0.10 |
0.88 |
5,206,785.00 |
59,589.75 |
| SABUY |
7.00 |
0.05 |
0.72 |
10,612,921.00 |
73,941.52 |
| MTC |
36.00 |
0.25 |
0.70 |
3,367,525.00 |
122,367.71 |
| THANI |
3.04 |
0.02 |
0.66 |
1,165,947.00 |
3,518.74 |
| ACE |
1.60 |
0.01 |
0.63 |
2,804,430.00 |
4,492.42 |
| SAWAD |
43.50 |
0.25 |
0.58 |
5,104,398.00 |
222,082.02 |
| GPSC |
45.00 |
0.25 |
0.56 |
6,634,132.00 |
297,631.14 |
| TCAP |
49.50 |
0.25 |
0.51 |
522,534.00 |
25,748.48 |
| TOP |
49.25 |
0.25 |
0.51 |
3,401,789.00 |
166,847.65 |
| SCB |
102.50 |
0.50 |
0.49 |
6,722,263.00 |
688,351.84 |
| TIDLOR |
20.80 |
0.10 |
0.48 |
6,902,501.00 |
143,682.50 |
| KKP |
54.75 |
0.25 |
0.46 |
1,634,962.00 |
89,590.06 |
| JMART |
22.50 |
0.10 |
0.45 |
7,540,074.00 |
169,183.00 |
| ADVANC |
226.00 |
1.00 |
0.44 |
1,826,172.00 |
413,938.89 |
| EGCO |
122.00 |
0.50 |
0.41 |
1,136,531.00 |
139,496.57 |
| AOT |
69.25 |
0.25 |
0.36 |
8,032,930.00 |
556,042.13 |
| BBL |
163.00 |
0.50 |
0.31 |
2,324,303.00 |
380,094.05 |
| AAV |
2.60 |
0.00 |
0.00 |
22,765,285.00 |
59,176.46 |
| AMATA |
25.75 |
0.00 |
0.00 |
1,595,774.00 |
40,838.88 |
| BEM |
8.30 |
0.00 |
0.00 |
19,991,328.00 |
164,365.36 |
| BGRIM |
30.00 |
0.00 |
0.00 |
13,089,448.00 |
392,140.04 |
| BLA |
27.00 |
0.00 |
0.00 |
2,267,441.00 |
60,355.62 |
| BTG |
22.60 |
0.00 |
0.00 |
1,539,205.00 |
34,706.28 |
| DOHOME |
11.10 |
0.00 |
0.00 |
3,227,867.00 |
35,733.52 |
| ESSO |
9.80 |
0.00 |
0.00 |
2,053,098.00 |
20,203.16 |
| FORTH |
29.50 |
0.00 |
0.00 |
865,252.00 |
25,249.74 |
| INTUCH |
73.25 |
0.00 |
0.00 |
413,733.00 |
30,271.11 |
| IVL |
26.75 |
0.00 |
0.00 |
3,517,743.00 |
94,170.86 |
| JMT |
46.50 |
0.00 |
0.00 |
3,955,744.00 |
183,442.26 |
| KBANK |
123.00 |
0.00 |
0.00 |
7,456,511.00 |
921,656.19 |
| KCE |
52.00 |
0.00 |
0.00 |
4,514,124.00 |
232,425.69 |
| KTB |
18.60 |
0.00 |
0.00 |
4,142,149.00 |
77,115.74 |
| MINT |
31.25 |
0.00 |
0.00 |
5,134,236.00 |
160,942.22 |
| PTG |
9.45 |
0.00 |
0.00 |
1,726,748.00 |
16,243.27 |
| PTT |
33.75 |
0.00 |
0.00 |
28,416,477.00 |
959,541.73 |
| SCC |
303.00 |
0.00 |
0.00 |
407,760.00 |
123,939.90 |
| SIRI |
1.75 |
0.00 |
0.00 |
95,894,576.00 |
167,895.62 |
| SPALI |
20.10 |
0.00 |
0.00 |
2,701,853.00 |
54,382.67 |
| TASCO |
16.00 |
0.00 |
0.00 |
437,744.00 |
7,007.21 |
| TU |
14.30 |
0.00 |
0.00 |
5,963,944.00 |
85,237.23 |
| CBG |
82.00 |
-0.25 |
-0.30 |
1,768,659.00 |
144,441.00 |
| CPN |
64.50 |
-0.25 |
-0.39 |
1,281,015.00 |
82,935.70 |
| CPALL |
60.75 |
-0.25 |
-0.41 |
6,448,814.00 |
391,801.87 |
| HANA |
59.25 |
-0.25 |
-0.42 |
5,424,235.00 |
318,947.63 |
| RCL |
22.00 |
-0.10 |
-0.45 |
1,704,331.00 |
37,363.28 |
| ORI |
9.90 |
-0.05 |
-0.50 |
3,743,257.00 |
36,972.10 |
| BCPG |
9.75 |
-0.05 |
-0.51 |
3,420,774.00 |
33,186.25 |
| STEC |
9.70 |
-0.05 |
-0.51 |
3,400,897.00 |
33,052.64 |
| CENTEL |
47.25 |
-0.25 |
-0.53 |
1,687,351.00 |
79,466.70 |
| OR |
18.60 |
-0.10 |
-0.53 |
6,047,655.00 |
112,072.54 |
| MEGA |
44.50 |
-0.25 |
-0.56 |
902,162.00 |
40,225.20 |
| AURA |
17.40 |
-0.10 |
-0.57 |
1,005,861.00 |
17,412.84 |
| BCP |
40.75 |
-0.25 |
-0.61 |
3,364,437.00 |
136,912.94 |
| CHG |
3.28 |
-0.02 |
-0.61 |
13,775,535.00 |
44,976.43 |
| LH |
7.85 |
-0.05 |
-0.63 |
41,178,174.00 |
323,995.31 |
| BANPU |
7.65 |
-0.05 |
-0.65 |
27,313,359.00 |
209,416.49 |
| BTS |
7.50 |
-0.05 |
-0.66 |
16,195,361.00 |
121,626.46 |
| TRUE |
7.25 |
-0.05 |
-0.68 |
64,441,917.00 |
471,623.46 |
| PTTGC |
34.25 |
-0.25 |
-0.72 |
5,946,368.00 |
202,919.54 |
| BH |
265.00 |
-2.00 |
-0.75 |
1,006,007.00 |
266,679.56 |
| STGT |
6.65 |
-0.05 |
-0.75 |
1,311,936.00 |
8,644.83 |
| TQM |
33.25 |
-0.25 |
-0.75 |
851,830.00 |
28,680.86 |
| TLI |
12.80 |
-0.10 |
-0.78 |
4,008,924.00 |
51,423.81 |
| HMPRO |
12.60 |
-0.10 |
-0.79 |
13,960,193.00 |
177,319.04 |
| RATCH |
31.25 |
-0.25 |
-0.79 |
7,759,348.00 |
243,800.60 |
| WHA |
5.40 |
-0.05 |
-0.92 |
14,351,759.00 |
77,509.94 |
| BAM |
10.40 |
-0.10 |
-0.95 |
1,592,071.00 |
16,582.85 |
| CK |
20.80 |
-0.20 |
-0.95 |
885,076.00 |
18,444.03 |
| DELTA |
103.00 |
-1.00 |
-0.96 |
4,853,375.00 |
499,890.31 |
| BCH |
19.60 |
-0.20 |
-1.01 |
2,934,132.00 |
57,483.92 |
| TISCO |
98.00 |
-1.00 |
-1.01 |
4,447,805.00 |
436,774.19 |
| THG |
66.50 |
-0.75 |
-1.12 |
220,299.00 |
14,698.08 |
| CKP |
3.28 |
-0.04 |
-1.20 |
3,520,002.00 |
11,498.50 |
| STA |
15.80 |
-0.20 |
-1.25 |
3,242,060.00 |
51,348.49 |
| SCGP |
39.25 |
-0.50 |
-1.26 |
4,695,921.00 |
182,925.25 |
| CRC |
38.75 |
-0.50 |
-1.27 |
9,283,518.00 |
360,632.01 |
| TIPH |
37.75 |
-0.50 |
-1.31 |
143,060.00 |
5,409.43 |
| SJWD |
14.70 |
-0.20 |
-1.34 |
2,104,914.00 |
30,881.77 |
| COM7 |
30.50 |
-0.50 |
-1.61 |
2,851,485.00 |
87,595.84 |
| SPRC |
9.00 |
-0.15 |
-1.64 |
14,379,768.00 |
130,126.36 |
| AP |
11.90 |
-0.20 |
-1.65 |
1,942,129.00 |
23,236.76 |
| BDMS |
26.75 |
-0.50 |
-1.83 |
11,353,561.00 |
306,347.16 |
| GUNKUL |
3.22 |
-0.06 |
-1.83 |
16,486,769.00 |
53,116.00 |
| CPF |
20.20 |
-0.40 |
-1.94 |
7,326,627.00 |
149,187.54 |
| AWC |
3.84 |
-0.08 |
-2.04 |
43,944,296.00 |
169,338.36 |
| GLOBAL |
17.00 |
-0.40 |
-2.30 |
4,437,351.00 |
75,739.11 |
| PLANB |
8.50 |
-0.20 |
-2.30 |
18,467,640.00 |
157,489.74 |
| ERW |
5.60 |
-0.15 |
-2.61 |
5,579,881.00 |
31,337.92 |
| OSP |
25.75 |
-0.75 |
-2.83 |
13,929,203.00 |
357,664.78 |
| VGI |
2.48 |
-0.08 |
-3.13 |
23,669,613.00 |
58,873.31 |
