| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PLANB |
8.50 |
0.35 |
4.29 |
10,106,732.00 |
84,151.16 |
| ERW |
5.70 |
0.20 |
3.64 |
8,005,804.00 |
45,162.71 |
| DELTA |
85.50 |
2.75 |
3.32 |
37,075,520.00 |
3,152,382.11 |
| BYD |
6.70 |
0.15 |
2.29 |
4,176,898.00 |
27,412.52 |
| HANA |
60.75 |
1.25 |
2.10 |
3,522,595.00 |
212,371.08 |
| STA |
15.00 |
0.30 |
2.04 |
2,932,358.00 |
43,558.19 |
| BCH |
20.10 |
0.40 |
2.03 |
10,040,058.00 |
201,322.97 |
| OSP |
25.50 |
0.50 |
2.00 |
4,996,129.00 |
126,831.13 |
| CRC |
39.50 |
0.75 |
1.94 |
4,407,384.00 |
172,426.96 |
| CHG |
3.32 |
0.06 |
1.84 |
20,696,166.00 |
68,236.13 |
| SIRI |
1.72 |
0.03 |
1.78 |
157,518,173.00 |
266,009.00 |
| MBK |
18.10 |
0.30 |
1.69 |
615,249.00 |
10,968.46 |
| AMATA |
24.80 |
0.40 |
1.64 |
4,535,768.00 |
111,147.69 |
| HMPRO |
12.70 |
0.20 |
1.60 |
12,409,717.00 |
157,075.80 |
| MINT |
31.75 |
0.50 |
1.60 |
7,509,944.00 |
236,740.78 |
| ORI |
10.10 |
0.15 |
1.51 |
1,905,640.00 |
19,053.89 |
| TQM |
34.00 |
0.50 |
1.49 |
334,160.00 |
11,276.84 |
| SNNP |
21.10 |
0.30 |
1.44 |
1,189,501.00 |
24,970.96 |
| TU |
14.70 |
0.20 |
1.38 |
4,574,215.00 |
66,855.06 |
| CPN |
64.00 |
0.75 |
1.19 |
8,647,515.00 |
542,395.15 |
| JMT |
48.25 |
0.50 |
1.05 |
10,948,302.00 |
529,166.71 |
| BDMS |
27.00 |
0.25 |
0.93 |
26,578,184.00 |
715,468.07 |
| COM7 |
31.50 |
0.25 |
0.80 |
4,807,117.00 |
150,251.09 |
| AAV |
2.60 |
0.02 |
0.78 |
17,319,990.00 |
45,021.47 |
| BH |
270.00 |
2.00 |
0.75 |
873,596.00 |
235,486.53 |
| AOT |
70.25 |
0.50 |
0.72 |
10,948,124.00 |
767,906.01 |
| SCGP |
38.50 |
0.25 |
0.65 |
3,963,186.00 |
152,044.03 |
| SAWAD |
43.00 |
0.25 |
0.58 |
3,486,502.00 |
149,877.62 |
| GPSC |
45.00 |
0.25 |
0.56 |
4,216,021.00 |
188,327.34 |
| GULF |
45.75 |
0.25 |
0.55 |
6,686,705.00 |
303,802.54 |
| CENTEL |
47.25 |
0.25 |
0.53 |
3,648,833.00 |
170,173.65 |
| STEC |
9.45 |
0.05 |
0.53 |
2,482,551.00 |
23,309.12 |
| SPALI |
20.20 |
0.10 |
0.50 |
3,414,953.00 |
68,413.74 |
| EA |
51.25 |
0.25 |
0.49 |
6,871,808.00 |
349,664.21 |
| TIDLOR |
20.90 |
0.10 |
0.48 |
8,880,911.00 |
184,808.61 |
| CPALL |
60.75 |
0.25 |
0.41 |
5,445,922.00 |
330,319.72 |
| KBANK |
126.50 |
0.50 |
0.40 |
4,176,344.00 |
525,919.61 |
| THG |
65.50 |
0.25 |
0.38 |
209,500.00 |
13,679.73 |
| SCC |
302.00 |
1.00 |
0.33 |
717,668.00 |
217,034.94 |
| CBG |
82.25 |
0.25 |
0.30 |
2,388,952.00 |
195,688.00 |
| ADVANC |
228.00 |
0.00 |
0.00 |
2,808,296.00 |
639,378.36 |
| BANPU |
8.00 |
0.00 |
0.00 |
80,163,785.00 |
641,011.78 |
| BTG |
22.60 |
0.00 |
0.00 |
217,282.00 |
4,898.90 |
| ESSO |
9.90 |
0.00 |
0.00 |
2,592,136.00 |
25,536.92 |
| IRPC |
2.06 |
0.00 |
0.00 |
30,125,635.00 |
61,724.28 |
| IVL |
26.00 |
0.00 |
0.00 |
7,280,511.00 |
189,019.71 |
| JMART |
22.80 |
0.00 |
0.00 |
12,210,642.00 |
279,403.90 |
| KCE |
55.25 |
0.00 |
0.00 |
5,255,313.00 |
289,518.03 |
| KKP |
55.25 |
0.00 |
0.00 |
1,933,311.00 |
106,406.02 |
| KTB |
19.00 |
0.00 |
0.00 |
24,554,339.00 |
463,249.63 |
| KTC |
44.00 |
0.00 |
0.00 |
1,731,805.00 |
75,903.09 |
| LH |
7.80 |
0.00 |
0.00 |
37,661,738.00 |
292,566.95 |
| MEGA |
44.50 |
0.00 |
0.00 |
1,279,881.00 |
57,081.07 |
| NEX |
11.30 |
0.00 |
0.00 |
4,804,111.00 |
54,216.85 |
| RATCH |
31.50 |
0.00 |
0.00 |
3,292,573.00 |
103,385.03 |
| SABUY |
6.90 |
0.00 |
0.00 |
8,397,195.00 |
58,730.17 |
| STGT |
6.65 |
0.00 |
0.00 |
1,339,564.00 |
8,872.89 |
| TCAP |
50.00 |
0.00 |
0.00 |
743,146.00 |
37,114.91 |
| THANI |
3.04 |
0.00 |
0.00 |
1,944,769.00 |
5,865.23 |
| TRUE |
7.10 |
0.00 |
0.00 |
23,091,820.00 |
163,024.05 |
| TISCO |
98.50 |
-0.25 |
-0.25 |
2,029,212.00 |
199,608.72 |
| BBL |
167.00 |
-0.50 |
-0.30 |
2,222,093.00 |
370,306.09 |
| INTUCH |
73.50 |
-0.25 |
-0.34 |
1,360,773.00 |
99,512.13 |
| SCB |
102.00 |
-0.50 |
-0.49 |
7,239,400.00 |
733,702.77 |
| OR |
18.60 |
-0.10 |
-0.53 |
3,780,276.00 |
70,062.16 |
| PTTEP |
170.00 |
-1.00 |
-0.58 |
4,970,812.00 |
848,665.87 |
| TTB |
1.71 |
-0.01 |
-0.58 |
132,353,873.00 |
226,177.20 |
| ACE |
1.59 |
-0.01 |
-0.63 |
8,904,112.00 |
14,314.31 |
| BTS |
7.45 |
-0.05 |
-0.67 |
15,561,177.00 |
116,080.86 |
| MTC |
35.75 |
-0.25 |
-0.69 |
5,895,151.00 |
211,529.61 |
| PTT |
33.25 |
-0.25 |
-0.75 |
64,407,035.00 |
2,147,026.44 |
| AP |
11.70 |
-0.10 |
-0.85 |
8,566,573.00 |
102,016.99 |
| BLA |
27.50 |
-0.25 |
-0.90 |
1,629,847.00 |
44,515.27 |
| DOHOME |
10.80 |
-0.10 |
-0.92 |
4,846,162.00 |
52,570.00 |
| BAM |
10.40 |
-0.10 |
-0.95 |
12,320,118.00 |
128,116.03 |
| WHA |
5.20 |
-0.05 |
-0.95 |
39,100,452.00 |
202,222.02 |
| TOP |
50.00 |
-0.50 |
-0.99 |
7,157,917.00 |
357,135.48 |
| AWC |
3.86 |
-0.04 |
-1.03 |
22,624,925.00 |
87,747.08 |
| BCPG |
9.50 |
-0.10 |
-1.04 |
1,824,693.00 |
17,313.43 |
| AURA |
17.50 |
-0.20 |
-1.13 |
1,406,709.00 |
24,652.19 |
| GLOBAL |
16.60 |
-0.20 |
-1.19 |
4,647,987.00 |
77,498.41 |
| BCP |
40.50 |
-0.50 |
-1.22 |
3,053,202.00 |
124,144.85 |
| TASCO |
15.90 |
-0.20 |
-1.24 |
4,404,707.00 |
69,776.35 |
| GUNKUL |
3.08 |
-0.04 |
-1.28 |
14,103,431.00 |
43,442.94 |
| RCL |
21.50 |
-0.30 |
-1.38 |
1,748,046.00 |
37,848.22 |
| CPF |
20.40 |
-0.30 |
-1.45 |
4,574,764.00 |
93,257.32 |
| BGRIM |
28.25 |
-0.50 |
-1.74 |
9,522,392.00 |
269,100.91 |
| CK |
20.40 |
-0.40 |
-1.92 |
1,666,333.00 |
34,088.40 |
| SJWD |
14.50 |
-0.30 |
-2.03 |
1,951,404.00 |
28,367.86 |
| EGCO |
118.50 |
-2.50 |
-2.07 |
1,282,544.00 |
152,257.36 |
| PTG |
9.15 |
-0.20 |
-2.14 |
5,432,726.00 |
49,931.44 |
| SPRC |
8.90 |
-0.20 |
-2.20 |
16,631,864.00 |
148,551.86 |
| TLI |
12.70 |
-0.30 |
-2.31 |
13,614,138.00 |
173,372.07 |
| BEM |
8.10 |
-0.20 |
-2.41 |
30,878,299.00 |
250,418.16 |
| VGI |
2.30 |
-0.06 |
-2.54 |
19,375,616.00 |
44,616.25 |
| FORTH |
28.25 |
-0.75 |
-2.59 |
1,059,441.00 |
30,073.97 |
| PTTGC |
33.50 |
-1.00 |
-2.90 |
9,897,577.00 |
331,472.11 |
| CKP |
3.16 |
-0.10 |
-3.07 |
22,006,348.00 |
69,990.72 |
| PSL |
9.40 |
-0.30 |
-3.09 |
9,802,343.00 |
92,951.06 |
| TIPH |
35.75 |
-1.50 |
-4.03 |
680,273.00 |
24,574.89 |
