| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| AAV |
2.66 |
0.08 |
3.10 |
51,797,492.00 |
134,814.47 |
| BLA |
27.50 |
0.75 |
2.80 |
3,339,203.00 |
90,396.52 |
| DOHOME |
11.00 |
0.30 |
2.80 |
12,066,980.00 |
131,732.09 |
| GLOBAL |
16.60 |
0.20 |
1.22 |
10,205,531.00 |
167,460.31 |
| WHA |
5.20 |
0.05 |
0.97 |
58,438,473.00 |
302,065.40 |
| HANA |
61.50 |
0.50 |
0.82 |
13,697,201.00 |
841,892.35 |
| AMATA |
24.90 |
0.20 |
0.81 |
5,004,293.00 |
123,758.46 |
| PLANB |
8.45 |
0.05 |
0.60 |
18,333,663.00 |
154,728.40 |
| ESSO |
9.90 |
0.05 |
0.51 |
22,579,378.00 |
222,614.51 |
| BCH |
20.20 |
0.10 |
0.50 |
22,994,632.00 |
463,256.17 |
| KBANK |
126.50 |
0.50 |
0.40 |
12,933,228.00 |
1,621,570.60 |
| CENTEL |
47.25 |
0.00 |
0.00 |
8,174,101.00 |
384,017.33 |
| CHG |
3.28 |
0.00 |
0.00 |
22,898,025.00 |
74,561.81 |
| CK |
20.10 |
0.00 |
0.00 |
1,825,867.00 |
36,551.10 |
| COM7 |
31.25 |
0.00 |
0.00 |
19,422,950.00 |
597,045.36 |
| CRC |
39.00 |
0.00 |
0.00 |
12,811,046.00 |
499,291.37 |
| ERW |
5.60 |
0.00 |
0.00 |
21,309,308.00 |
118,045.49 |
| KCE |
55.50 |
0.00 |
0.00 |
14,486,375.00 |
797,759.09 |
| KTB |
18.90 |
0.00 |
0.00 |
70,968,737.00 |
1,337,302.97 |
| KTC |
43.75 |
0.00 |
0.00 |
3,788,836.00 |
165,513.51 |
| ORI |
10.00 |
0.00 |
0.00 |
3,333,808.00 |
33,285.26 |
| SCB |
101.50 |
0.00 |
0.00 |
10,525,776.00 |
1,063,721.56 |
| THG |
65.25 |
0.00 |
0.00 |
95,800.00 |
6,234.53 |
| TISCO |
98.25 |
0.00 |
0.00 |
4,643,813.00 |
455,658.62 |
| BBL |
166.50 |
-0.50 |
-0.30 |
6,490,795.00 |
1,075,707.15 |
| MEGA |
44.00 |
-0.25 |
-0.56 |
2,264,948.00 |
99,580.32 |
| TASCO |
15.80 |
-0.10 |
-0.63 |
4,791,780.00 |
75,798.31 |
| LH |
7.75 |
-0.05 |
-0.64 |
64,512,420.00 |
500,526.65 |
| AOT |
70.00 |
-0.50 |
-0.71 |
20,261,312.00 |
1,414,955.47 |
| TQM |
33.25 |
-0.25 |
-0.75 |
858,092.00 |
28,456.45 |
| CPN |
62.75 |
-0.50 |
-0.79 |
6,168,199.00 |
387,042.53 |
| AP |
11.60 |
-0.10 |
-0.85 |
10,066,941.00 |
117,732.66 |
| ADVANC |
226.00 |
-2.00 |
-0.88 |
8,166,733.00 |
1,847,905.13 |
| FORTH |
27.50 |
-0.25 |
-0.90 |
978,055.00 |
26,858.44 |
| KKP |
54.50 |
-0.50 |
-0.91 |
4,222,306.00 |
230,087.75 |
| BDMS |
26.75 |
-0.25 |
-0.93 |
52,990,178.00 |
1,419,390.22 |
| BAM |
10.20 |
-0.10 |
-0.97 |
15,861,300.00 |
162,071.72 |
| IRPC |
2.00 |
-0.02 |
-0.99 |
48,483,680.00 |
96,997.66 |
| SPALI |
19.90 |
-0.20 |
-1.00 |
4,030,179.00 |
80,546.67 |
| TCAP |
49.75 |
-0.50 |
-1.00 |
2,326,760.00 |
115,897.03 |
| JMT |
47.00 |
-0.50 |
-1.05 |
12,311,315.00 |
577,383.99 |
| BCPG |
9.30 |
-0.10 |
-1.06 |
3,604,171.00 |
33,646.23 |
| STEC |
9.15 |
-0.10 |
-1.08 |
5,799,193.00 |
53,076.12 |
| BH |
265.00 |
-3.00 |
-1.12 |
2,985,560.00 |
791,844.84 |
| SIRI |
1.69 |
-0.02 |
-1.17 |
269,525,845.00 |
454,172.34 |
| CPALL |
60.00 |
-0.75 |
-1.23 |
24,563,205.00 |
1,472,498.70 |
| CKP |
3.16 |
-0.04 |
-1.25 |
6,500,018.00 |
20,614.76 |
| SCC |
298.00 |
-4.00 |
-1.32 |
2,014,901.00 |
601,037.57 |
| BTG |
22.20 |
-0.30 |
-1.33 |
1,914,069.00 |
42,632.23 |
| MTC |
35.25 |
-0.50 |
-1.40 |
12,270,423.00 |
431,208.71 |
| RCL |
21.20 |
-0.30 |
-1.40 |
1,600,071.00 |
33,912.98 |
| SJWD |
14.10 |
-0.20 |
-1.40 |
4,613,339.00 |
65,217.55 |
| AWC |
3.78 |
-0.06 |
-1.56 |
51,810,843.00 |
195,365.50 |
| MINT |
31.00 |
-0.50 |
-1.59 |
20,651,168.00 |
638,710.25 |
| TLI |
12.40 |
-0.20 |
-1.59 |
16,675,555.00 |
206,161.25 |
| PTG |
8.95 |
-0.15 |
-1.65 |
10,344,999.00 |
92,607.67 |
| MBK |
17.70 |
-0.30 |
-1.67 |
2,200,357.00 |
39,058.37 |
| AURA |
17.40 |
-0.30 |
-1.69 |
5,042,912.00 |
87,211.24 |
| INTUCH |
72.25 |
-1.25 |
-1.70 |
5,085,957.00 |
367,767.82 |
| SPRC |
8.65 |
-0.15 |
-1.70 |
30,608,677.00 |
263,687.77 |
| DELTA |
85.50 |
-1.50 |
-1.72 |
23,765,023.00 |
2,035,877.40 |
| NEX |
11.00 |
-0.20 |
-1.79 |
6,528,483.00 |
72,297.25 |
| BEM |
7.95 |
-0.15 |
-1.85 |
54,285,371.00 |
432,823.31 |
| OSP |
25.00 |
-0.50 |
-1.96 |
12,542,347.00 |
313,493.62 |
| THANI |
2.92 |
-0.06 |
-2.01 |
7,842,198.00 |
23,123.81 |
| BTS |
7.20 |
-0.15 |
-2.04 |
41,192,498.00 |
296,516.51 |
| EGCO |
116.00 |
-2.50 |
-2.11 |
1,677,744.00 |
194,856.52 |
| OR |
18.10 |
-0.40 |
-2.16 |
26,343,678.00 |
476,509.32 |
| BYD |
6.50 |
-0.15 |
-2.26 |
6,017,357.00 |
39,172.01 |
| PTT |
32.50 |
-0.75 |
-2.26 |
142,148,469.00 |
4,634,881.61 |
| TTB |
1.67 |
-0.04 |
-2.34 |
590,623,908.00 |
989,926.49 |
| SNNP |
20.40 |
-0.50 |
-2.39 |
5,708,885.00 |
117,194.28 |
| BCP |
40.00 |
-1.00 |
-2.44 |
6,534,231.00 |
263,736.77 |
| ACE |
1.55 |
-0.04 |
-2.52 |
10,383,036.00 |
16,241.62 |
| GUNKUL |
2.96 |
-0.08 |
-2.63 |
52,448,550.00 |
156,688.14 |
| STA |
14.30 |
-0.40 |
-2.72 |
6,671,671.00 |
96,428.18 |
| TU |
14.20 |
-0.40 |
-2.74 |
42,117,412.00 |
601,054.33 |
| GULF |
44.25 |
-1.25 |
-2.75 |
33,837,322.00 |
1,508,581.54 |
| GPSC |
43.25 |
-1.25 |
-2.81 |
8,971,431.00 |
391,299.33 |
| TRUE |
6.85 |
-0.20 |
-2.84 |
250,025,894.00 |
1,535,463.94 |
| SAWAD |
41.75 |
-1.25 |
-2.91 |
10,377,734.00 |
436,895.63 |
| CPF |
19.70 |
-0.60 |
-2.96 |
35,440,747.00 |
704,510.88 |
| PTTGC |
32.50 |
-1.00 |
-2.99 |
15,951,707.00 |
517,381.53 |
| JMART |
21.70 |
-0.70 |
-3.13 |
22,452,437.00 |
490,680.72 |
| HMPRO |
12.30 |
-0.40 |
-3.15 |
78,039,842.00 |
956,952.50 |
| RATCH |
30.25 |
-1.00 |
-3.20 |
10,082,077.00 |
305,709.55 |
| TOP |
48.00 |
-1.75 |
-3.52 |
14,454,068.00 |
699,579.34 |
| VGI |
2.16 |
-0.08 |
-3.57 |
41,926,701.00 |
91,762.91 |
| BGRIM |
26.75 |
-1.00 |
-3.60 |
17,228,530.00 |
463,046.78 |
| SABUY |
6.65 |
-0.25 |
-3.62 |
18,739,181.00 |
125,626.25 |
| PSL |
9.00 |
-0.35 |
-3.74 |
20,168,285.00 |
182,508.33 |
| BANPU |
7.70 |
-0.30 |
-3.75 |
151,168,076.00 |
1,175,841.87 |
| IVL |
25.00 |
-1.00 |
-3.85 |
21,335,997.00 |
538,379.11 |
| EA |
48.75 |
-2.00 |
-3.94 |
19,540,707.00 |
961,717.87 |
| PTTEP |
163.00 |
-7.00 |
-4.12 |
18,085,390.00 |
2,970,926.37 |
| TIDLOR |
19.90 |
-0.90 |
-4.33 |
43,422,687.00 |
873,496.14 |
| STGT |
6.30 |
-0.30 |
-4.55 |
7,352,121.00 |
46,929.50 |
| CBG |
78.25 |
-3.75 |
-4.57 |
8,410,606.00 |
666,686.40 |
| SCGP |
36.50 |
-1.75 |
-4.58 |
33,728,894.00 |
1,220,717.24 |
| TIPH |
34.25 |
-1.75 |
-4.86 |
2,708,984.00 |
94,083.14 |
