| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BLA |
29.00 |
1.50 |
5.45 |
7,370,936.00 |
210,240.95 |
| NEX |
11.50 |
0.50 |
4.55 |
6,128,464.00 |
68,829.24 |
| TIPH |
35.50 |
1.25 |
3.65 |
1,162,698.00 |
40,666.21 |
| STA |
14.80 |
0.50 |
3.50 |
2,903,308.00 |
42,264.32 |
| TQM |
34.25 |
1.00 |
3.01 |
1,394,037.00 |
46,865.15 |
| MEGA |
45.25 |
1.25 |
2.84 |
2,290,498.00 |
101,931.09 |
| SJWD |
14.50 |
0.40 |
2.84 |
5,995,206.00 |
84,396.97 |
| GUNKUL |
3.04 |
0.08 |
2.70 |
25,886,635.00 |
76,381.26 |
| CKP |
3.24 |
0.08 |
2.53 |
3,698,304.00 |
11,801.97 |
| JMART |
22.20 |
0.50 |
2.30 |
9,775,622.00 |
213,024.24 |
| EA |
49.75 |
1.00 |
2.05 |
9,624,291.00 |
469,833.35 |
| THANI |
2.98 |
0.06 |
2.05 |
3,345,618.00 |
9,814.91 |
| IVL |
25.50 |
0.50 |
2.00 |
9,272,744.00 |
232,906.66 |
| CK |
20.50 |
0.40 |
1.99 |
885,225.00 |
17,960.39 |
| CRC |
39.75 |
0.75 |
1.92 |
12,774,394.00 |
504,761.54 |
| VGI |
2.20 |
0.04 |
1.85 |
18,318,315.00 |
39,628.57 |
| FORTH |
28.00 |
0.50 |
1.82 |
843,612.00 |
23,337.34 |
| PLANB |
8.60 |
0.15 |
1.78 |
6,714,008.00 |
56,773.09 |
| AP |
11.80 |
0.20 |
1.72 |
1,260,823.00 |
14,735.51 |
| GULF |
45.00 |
0.75 |
1.69 |
11,646,989.00 |
518,413.74 |
| RATCH |
30.75 |
0.50 |
1.65 |
3,645,462.00 |
109,977.59 |
| STEC |
9.30 |
0.15 |
1.64 |
1,698,902.00 |
15,613.57 |
| STGT |
6.40 |
0.10 |
1.59 |
2,567,745.00 |
16,382.08 |
| PTTEP |
165.50 |
2.50 |
1.53 |
5,251,927.00 |
861,862.45 |
| CPF |
20.00 |
0.30 |
1.52 |
11,459,994.00 |
227,751.55 |
| SPALI |
20.20 |
0.30 |
1.51 |
1,516,135.00 |
30,314.56 |
| TIDLOR |
20.20 |
0.30 |
1.51 |
16,708,988.00 |
334,281.04 |
| TRUE |
6.95 |
0.10 |
1.46 |
49,664,108.00 |
338,826.32 |
| BTG |
22.50 |
0.30 |
1.35 |
940,036.00 |
21,161.13 |
| CBG |
79.25 |
1.00 |
1.28 |
3,250,406.00 |
254,460.04 |
| SAWAD |
42.25 |
0.50 |
1.20 |
5,987,785.00 |
248,523.87 |
| TTB |
1.69 |
0.02 |
1.20 |
246,358,329.00 |
410,816.48 |
| GPSC |
43.75 |
0.50 |
1.16 |
5,338,690.00 |
230,726.31 |
| MBK |
17.90 |
0.20 |
1.13 |
1,750,646.00 |
30,781.60 |
| PSL |
9.10 |
0.10 |
1.11 |
4,390,537.00 |
39,549.84 |
| JMT |
47.50 |
0.50 |
1.06 |
5,762,120.00 |
270,209.65 |
| KTB |
19.10 |
0.20 |
1.06 |
21,121,474.00 |
399,987.59 |
| TCAP |
50.25 |
0.50 |
1.01 |
1,298,621.00 |
64,584.78 |
| IRPC |
2.02 |
0.02 |
1.00 |
13,478,209.00 |
26,947.58 |
| BCH |
20.40 |
0.20 |
0.99 |
8,266,034.00 |
166,861.75 |
| SCB |
102.50 |
1.00 |
0.99 |
7,329,966.00 |
747,328.57 |
| BDMS |
27.00 |
0.25 |
0.93 |
35,340,263.00 |
955,022.53 |
| DOHOME |
11.10 |
0.10 |
0.91 |
4,628,199.00 |
50,954.64 |
| CPALL |
60.50 |
0.50 |
0.83 |
15,505,120.00 |
927,329.60 |
| TLI |
12.50 |
0.10 |
0.81 |
10,823,567.00 |
134,477.45 |
| PTTGC |
32.75 |
0.25 |
0.77 |
11,335,088.00 |
364,562.39 |
| THG |
65.75 |
0.50 |
0.77 |
137,701.00 |
9,003.44 |
| MTC |
35.50 |
0.25 |
0.71 |
6,467,026.00 |
225,507.53 |
| ACE |
1.56 |
0.01 |
0.65 |
3,184,720.00 |
4,939.66 |
| BEM |
8.00 |
0.05 |
0.63 |
31,513,864.00 |
247,155.73 |
| CHG |
3.30 |
0.02 |
0.61 |
16,936,255.00 |
55,487.18 |
| AURA |
17.50 |
0.10 |
0.57 |
985,815.00 |
17,170.63 |
| KTC |
44.00 |
0.25 |
0.57 |
3,320,468.00 |
144,872.32 |
| BCPG |
9.35 |
0.05 |
0.54 |
1,481,637.00 |
13,742.07 |
| SNNP |
20.50 |
0.10 |
0.49 |
3,533,248.00 |
71,741.19 |
| RCL |
21.30 |
0.10 |
0.47 |
870,702.00 |
18,309.97 |
| KKP |
54.75 |
0.25 |
0.46 |
3,483,145.00 |
189,094.31 |
| ADVANC |
227.00 |
1.00 |
0.44 |
2,809,880.00 |
634,583.73 |
| EGCO |
116.50 |
0.50 |
0.43 |
483,582.00 |
56,072.99 |
| HANA |
61.75 |
0.25 |
0.41 |
6,717,765.00 |
411,573.50 |
| CPN |
63.00 |
0.25 |
0.40 |
3,695,577.00 |
229,961.24 |
| KBANK |
127.00 |
0.50 |
0.40 |
5,862,634.00 |
741,632.49 |
| BH |
266.00 |
1.00 |
0.38 |
548,114.00 |
144,944.72 |
| INTUCH |
72.50 |
0.25 |
0.35 |
1,158,080.00 |
83,426.43 |
| BBL |
167.00 |
0.50 |
0.30 |
2,508,043.00 |
418,298.66 |
| TISCO |
98.50 |
0.25 |
0.25 |
2,132,914.00 |
210,104.20 |
| AMATA |
24.90 |
0.00 |
0.00 |
2,471,554.00 |
61,173.92 |
| BAM |
10.20 |
0.00 |
0.00 |
7,684,969.00 |
77,853.01 |
| BGRIM |
26.75 |
0.00 |
0.00 |
9,559,959.00 |
255,530.88 |
| BTS |
7.20 |
0.00 |
0.00 |
13,687,335.00 |
98,117.22 |
| COM7 |
31.25 |
0.00 |
0.00 |
6,002,034.00 |
187,043.99 |
| GLOBAL |
16.60 |
0.00 |
0.00 |
4,877,340.00 |
80,230.53 |
| HMPRO |
12.30 |
0.00 |
0.00 |
26,839,525.00 |
326,809.00 |
| KCE |
55.50 |
0.00 |
0.00 |
4,594,454.00 |
253,300.15 |
| LH |
7.75 |
0.00 |
0.00 |
47,021,689.00 |
362,706.75 |
| OR |
18.10 |
0.00 |
0.00 |
23,787,566.00 |
425,558.18 |
| ORI |
10.00 |
0.00 |
0.00 |
1,805,884.00 |
17,993.62 |
| PTG |
8.95 |
0.00 |
0.00 |
3,785,222.00 |
33,470.95 |
| SPRC |
8.65 |
0.00 |
0.00 |
9,133,024.00 |
78,347.63 |
| TASCO |
15.80 |
0.00 |
0.00 |
2,050,326.00 |
32,409.73 |
| TOP |
48.00 |
0.00 |
0.00 |
5,712,658.00 |
273,633.68 |
| TU |
14.20 |
0.00 |
0.00 |
12,003,759.00 |
170,539.24 |
| WHA |
5.20 |
0.00 |
0.00 |
23,784,030.00 |
123,241.42 |
| SCC |
297.00 |
-1.00 |
-0.34 |
744,854.00 |
221,280.45 |
| OSP |
24.90 |
-0.10 |
-0.40 |
7,555,706.00 |
186,015.37 |
| DELTA |
85.00 |
-0.50 |
-0.58 |
11,324,078.00 |
958,761.54 |
| SIRI |
1.68 |
-0.01 |
-0.59 |
146,953,927.00 |
246,306.98 |
| BCP |
39.75 |
-0.25 |
-0.63 |
4,599,731.00 |
181,328.62 |
| BANPU |
7.65 |
-0.05 |
-0.65 |
89,538,686.00 |
679,235.05 |
| SCGP |
36.25 |
-0.25 |
-0.68 |
6,691,753.00 |
241,631.57 |
| PTT |
32.25 |
-0.25 |
-0.77 |
38,365,727.00 |
1,219,201.85 |
| ESSO |
9.80 |
-0.10 |
-1.01 |
6,853,681.00 |
67,505.46 |
| BYD |
6.40 |
-0.10 |
-1.54 |
4,803,384.00 |
30,559.38 |
| MINT |
30.50 |
-0.50 |
-1.61 |
9,570,271.00 |
291,568.09 |
| CENTEL |
46.25 |
-1.00 |
-2.12 |
14,537,322.00 |
651,334.61 |
| AOT |
68.50 |
-1.50 |
-2.14 |
39,490,510.00 |
2,698,984.48 |
| AAV |
2.58 |
-0.08 |
-3.01 |
68,797,717.00 |
176,381.77 |
| AWC |
3.66 |
-0.12 |
-3.17 |
78,336,892.00 |
287,679.72 |
| ERW |
5.40 |
-0.20 |
-3.57 |
52,240,425.00 |
281,738.86 |
| SABUY |
6.40 |
-0.25 |
-3.76 |
23,419,772.00 |
149,158.15 |
