| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
| BLA |
29.00 |
1.50 |
5.45 |
8,621,238.00 |
246,473.01 |
| SJWD |
14.70 |
0.60 |
4.26 |
9,164,520.00 |
130,838.00 |
| TIPH |
35.50 |
1.25 |
3.65 |
1,990,111.00 |
69,895.56 |
| FORTH |
28.50 |
1.00 |
3.64 |
1,235,260.00 |
34,401.09 |
| NEX |
11.40 |
0.40 |
3.64 |
8,233,499.00 |
92,821.64 |
| MEGA |
45.25 |
1.25 |
2.84 |
3,389,990.00 |
151,589.95 |
| BDMS |
27.50 |
0.75 |
2.80 |
66,914,514.00 |
1,820,862.13 |
| JMART |
22.30 |
0.60 |
2.76 |
15,386,787.00 |
337,902.69 |
| GUNKUL |
3.04 |
0.08 |
2.70 |
36,240,828.00 |
107,710.86 |
| CPF |
20.20 |
0.50 |
2.54 |
17,354,791.00 |
346,445.26 |
| CKP |
3.24 |
0.08 |
2.53 |
7,065,960.00 |
22,629.59 |
| TIDLOR |
20.40 |
0.50 |
2.51 |
34,162,022.00 |
688,577.22 |
| SAWAD |
42.75 |
1.00 |
2.40 |
11,577,795.00 |
486,075.30 |
| STGT |
6.45 |
0.15 |
2.38 |
3,758,284.00 |
24,019.26 |
| THANI |
2.98 |
0.06 |
2.05 |
6,486,740.00 |
19,179.04 |
| CK |
20.50 |
0.40 |
1.99 |
1,763,827.00 |
35,875.08 |
| CRC |
39.75 |
0.75 |
1.92 |
34,295,574.00 |
1,361,356.33 |
| KCE |
56.50 |
1.00 |
1.80 |
11,825,119.00 |
657,914.27 |
| GULF |
45.00 |
0.75 |
1.69 |
21,624,268.00 |
968,336.91 |
| RATCH |
30.75 |
0.50 |
1.65 |
5,953,031.00 |
180,530.61 |
| STEC |
9.30 |
0.15 |
1.64 |
2,610,229.00 |
24,089.28 |
| EA |
49.50 |
0.75 |
1.54 |
14,013,437.00 |
687,035.34 |
| PTTEP |
165.50 |
2.50 |
1.53 |
9,140,924.00 |
1,504,483.36 |
| TQM |
33.75 |
0.50 |
1.50 |
2,218,952.00 |
74,816.58 |
| SCB |
103.00 |
1.50 |
1.48 |
12,171,992.00 |
1,245,002.31 |
| AMATA |
25.25 |
0.35 |
1.41 |
5,084,587.00 |
126,495.81 |
| STA |
14.50 |
0.20 |
1.40 |
4,959,520.00 |
72,265.40 |
| BTG |
22.50 |
0.30 |
1.35 |
1,276,010.00 |
28,715.16 |
| ACE |
1.57 |
0.02 |
1.29 |
4,807,543.00 |
7,468.59 |
| BEM |
8.05 |
0.10 |
1.26 |
52,622,217.00 |
415,843.79 |
| CPALL |
60.75 |
0.75 |
1.25 |
26,520,665.00 |
1,595,417.09 |
| CHG |
3.32 |
0.04 |
1.22 |
26,325,529.00 |
86,611.37 |
| TTB |
1.69 |
0.02 |
1.20 |
328,523,380.00 |
549,418.98 |
| GPSC |
43.75 |
0.50 |
1.16 |
8,446,629.00 |
366,369.34 |
| AURA |
17.60 |
0.20 |
1.15 |
1,443,273.00 |
25,213.01 |
| JMT |
47.50 |
0.50 |
1.06 |
8,866,401.00 |
417,589.51 |
| KTB |
19.10 |
0.20 |
1.06 |
40,958,216.00 |
778,816.17 |
| SPALI |
20.10 |
0.20 |
1.01 |
2,566,677.00 |
51,436.33 |
| TCAP |
50.25 |
0.50 |
1.01 |
1,881,056.00 |
93,778.06 |
| IRPC |
2.02 |
0.02 |
1.00 |
18,082,286.00 |
36,223.94 |
| BAM |
10.30 |
0.10 |
0.98 |
12,227,728.00 |
124,395.70 |
| SNNP |
20.60 |
0.20 |
0.98 |
5,382,755.00 |
109,651.47 |
| RCL |
21.40 |
0.20 |
0.94 |
1,560,296.00 |
32,985.84 |
| BGRIM |
27.00 |
0.25 |
0.93 |
17,649,737.00 |
472,866.19 |
| DOHOME |
11.10 |
0.10 |
0.91 |
6,414,632.00 |
70,784.50 |
| AP |
11.70 |
0.10 |
0.86 |
2,302,892.00 |
26,995.32 |
| HANA |
62.00 |
0.50 |
0.81 |
13,124,659.00 |
808,860.67 |
| PTTGC |
32.75 |
0.25 |
0.77 |
17,238,043.00 |
558,088.72 |
| TRUE |
6.90 |
0.05 |
0.73 |
267,251,117.00 |
1,652,186.53 |
| MTC |
35.50 |
0.25 |
0.71 |
13,710,399.00 |
482,834.67 |
| BTS |
7.25 |
0.05 |
0.69 |
20,569,329.00 |
147,857.59 |
| CBG |
78.75 |
0.50 |
0.64 |
5,069,465.00 |
397,675.20 |
| TASCO |
15.90 |
0.10 |
0.63 |
2,560,795.00 |
40,504.26 |
| BBL |
167.50 |
1.00 |
0.60 |
4,591,249.00 |
766,863.85 |
| PLANB |
8.50 |
0.05 |
0.59 |
11,236,100.00 |
95,231.75 |
| KTC |
44.00 |
0.25 |
0.57 |
8,528,746.00 |
372,178.69 |
| MBK |
17.80 |
0.10 |
0.56 |
2,225,586.00 |
39,263.57 |
| PSL |
9.05 |
0.05 |
0.56 |
6,449,866.00 |
58,194.08 |
| EGCO |
116.50 |
0.50 |
0.43 |
793,636.00 |
92,161.74 |
| KBANK |
127.00 |
0.50 |
0.40 |
8,450,540.00 |
1,070,522.21 |
| THG |
65.50 |
0.25 |
0.38 |
209,601.00 |
13,716.12 |
| ADVANC |
226.00 |
0.00 |
0.00 |
4,083,340.00 |
922,653.39 |
| BCH |
20.20 |
0.00 |
0.00 |
15,221,596.00 |
307,992.45 |
| BCPG |
9.30 |
0.00 |
0.00 |
2,639,847.00 |
24,524.47 |
| COM7 |
31.25 |
0.00 |
0.00 |
9,222,679.00 |
287,559.49 |
| HMPRO |
12.30 |
0.00 |
0.00 |
39,218,885.00 |
479,591.99 |
| INTUCH |
72.25 |
0.00 |
0.00 |
2,007,414.00 |
144,889.64 |
| IVL |
25.00 |
0.00 |
0.00 |
13,698,348.00 |
345,131.94 |
| ORI |
10.00 |
0.00 |
0.00 |
2,927,761.00 |
29,167.73 |
| SCC |
298.00 |
0.00 |
0.00 |
1,591,449.00 |
473,094.30 |
| SCGP |
36.50 |
0.00 |
0.00 |
12,232,770.00 |
443,870.82 |
| SIRI |
1.69 |
0.00 |
0.00 |
198,283,192.00 |
332,677.63 |
| TLI |
12.40 |
0.00 |
0.00 |
15,911,750.00 |
197,487.45 |
| TU |
14.20 |
0.00 |
0.00 |
15,744,742.00 |
223,698.74 |
| VGI |
2.16 |
0.00 |
0.00 |
30,012,501.00 |
65,009.89 |
| WHA |
5.20 |
0.00 |
0.00 |
42,075,332.00 |
218,335.50 |
| BH |
264.00 |
-1.00 |
-0.38 |
1,227,657.00 |
324,385.42 |
| CPN |
62.50 |
-0.25 |
-0.40 |
8,477,123.00 |
529,169.47 |
| KKP |
54.25 |
-0.25 |
-0.46 |
4,764,052.00 |
258,771.30 |
| ESSO |
9.85 |
-0.05 |
-0.51 |
8,297,936.00 |
81,719.57 |
| TISCO |
97.75 |
-0.50 |
-0.51 |
4,674,266.00 |
459,104.65 |
| TOP |
47.75 |
-0.25 |
-0.52 |
8,060,233.00 |
385,822.77 |
| PTG |
8.90 |
-0.05 |
-0.56 |
5,668,631.00 |
50,250.08 |
| SPRC |
8.60 |
-0.05 |
-0.58 |
14,173,434.00 |
121,681.55 |
| BCP |
39.75 |
-0.25 |
-0.63 |
5,762,186.00 |
227,556.25 |
| LH |
7.70 |
-0.05 |
-0.65 |
81,955,194.00 |
631,607.77 |
| BANPU |
7.65 |
-0.05 |
-0.65 |
125,530,923.00 |
954,788.06 |
| PTT |
32.25 |
-0.25 |
-0.77 |
54,660,253.00 |
1,742,557.65 |
| OSP |
24.80 |
-0.20 |
-0.80 |
11,393,363.00 |
281,211.27 |
| MINT |
30.75 |
-0.25 |
-0.81 |
14,789,057.00 |
451,923.49 |
| OR |
17.90 |
-0.20 |
-1.10 |
36,757,506.00 |
658,463.34 |
| GLOBAL |
16.40 |
-0.20 |
-1.20 |
8,638,350.00 |
142,098.93 |
| BYD |
6.40 |
-0.10 |
-1.54 |
6,792,063.00 |
43,290.87 |
| DELTA |
83.75 |
-1.75 |
-2.05 |
19,784,054.00 |
1,671,850.01 |
| AOT |
68.50 |
-1.50 |
-2.14 |
62,347,166.00 |
4,259,548.52 |
| CENTEL |
45.75 |
-1.50 |
-3.17 |
18,659,422.00 |
839,574.10 |
| AWC |
3.64 |
-0.14 |
-3.70 |
137,645,654.00 |
503,419.15 |
| SABUY |
6.40 |
-0.25 |
-3.76 |
30,445,203.00 |
194,008.48 |
| AAV |
2.52 |
-0.14 |
-5.26 |
158,586,744.00 |
402,730.69 |
| ERW |
5.25 |
-0.35 |
-6.25 |
70,755,273.00 |
379,783.03 |
