| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PSL |
9.30 |
0.35 |
3.91 |
13,632,886.00 |
126,693.58 |
| AURA |
17.90 |
0.50 |
2.87 |
3,234,263.00 |
57,809.40 |
| PTTEP |
166.50 |
4.50 |
2.78 |
15,316,216.00 |
2,560,057.72 |
| EGCO |
120.50 |
3.00 |
2.55 |
701,184.00 |
83,365.78 |
| SPRC |
8.45 |
0.20 |
2.42 |
17,489,868.00 |
149,063.67 |
| BCP |
38.75 |
0.75 |
1.97 |
3,902,686.00 |
151,123.13 |
| TASCO |
16.50 |
0.30 |
1.85 |
3,220,744.00 |
52,824.66 |
| MBK |
18.00 |
0.30 |
1.69 |
1,723,162.00 |
30,913.06 |
| OR |
18.20 |
0.30 |
1.68 |
6,685,237.00 |
120,759.03 |
| BTS |
7.25 |
0.10 |
1.40 |
15,081,863.00 |
108,142.29 |
| LH |
7.80 |
0.10 |
1.30 |
16,311,525.00 |
126,146.30 |
| BANPU |
7.85 |
0.10 |
1.29 |
98,441,607.00 |
778,623.50 |
| CKP |
3.22 |
0.04 |
1.26 |
2,215,810.00 |
7,113.29 |
| TOP |
47.25 |
0.50 |
1.07 |
4,851,362.00 |
232,093.44 |
| KTB |
19.50 |
0.20 |
1.04 |
24,462,306.00 |
474,329.66 |
| BTG |
22.90 |
0.20 |
0.88 |
965,953.00 |
21,892.97 |
| DOHOME |
11.40 |
0.10 |
0.88 |
6,937,968.00 |
77,842.96 |
| PTT |
32.00 |
0.25 |
0.79 |
12,217,103.00 |
393,872.36 |
| TU |
14.00 |
0.10 |
0.72 |
4,277,513.00 |
59,796.83 |
| SIRI |
1.63 |
0.01 |
0.62 |
64,862,681.00 |
104,859.25 |
| KTC |
45.00 |
0.25 |
0.56 |
799,523.00 |
35,671.85 |
| TISCO |
99.75 |
0.50 |
0.50 |
2,632,176.00 |
261,512.61 |
| KBANK |
127.50 |
0.50 |
0.39 |
4,343,356.00 |
553,148.63 |
| CBG |
74.75 |
0.25 |
0.34 |
2,895,527.00 |
213,958.38 |
| BBL |
168.00 |
0.50 |
0.30 |
2,968,052.00 |
498,048.24 |
| AOT |
68.75 |
0.00 |
0.00 |
8,431,549.00 |
579,294.25 |
| ERW |
5.15 |
0.00 |
0.00 |
8,505,996.00 |
43,502.01 |
| GPSC |
42.00 |
0.00 |
0.00 |
7,303,136.00 |
301,856.18 |
| GULF |
43.00 |
0.00 |
0.00 |
8,142,524.00 |
348,094.93 |
| IRPC |
2.00 |
0.00 |
0.00 |
42,894,044.00 |
85,722.34 |
| KKP |
53.25 |
0.00 |
0.00 |
1,920,572.00 |
101,813.91 |
| TCAP |
50.50 |
0.00 |
0.00 |
1,493,142.00 |
75,208.86 |
| THG |
65.50 |
0.00 |
0.00 |
67,313.00 |
4,404.72 |
| TRUE |
6.85 |
0.00 |
0.00 |
27,875,222.00 |
189,470.51 |
| WHA |
5.20 |
0.00 |
0.00 |
23,980,878.00 |
122,803.96 |
| SCC |
301.00 |
-1.00 |
-0.33 |
697,960.00 |
210,363.87 |
| HANA |
60.50 |
-0.25 |
-0.41 |
4,471,483.00 |
272,419.20 |
| OSP |
24.00 |
-0.10 |
-0.41 |
7,417,247.00 |
178,815.45 |
| ADVANC |
222.00 |
-1.00 |
-0.45 |
1,848,115.00 |
410,093.39 |
| KCE |
54.75 |
-0.25 |
-0.45 |
3,824,458.00 |
210,306.59 |
| RCL |
21.40 |
-0.10 |
-0.47 |
1,807,353.00 |
38,865.88 |
| SCB |
101.50 |
-0.50 |
-0.49 |
5,417,157.00 |
549,893.58 |
| ESSO |
9.85 |
-0.05 |
-0.51 |
2,059,224.00 |
20,301.00 |
| SPALI |
19.30 |
-0.10 |
-0.52 |
2,419,040.00 |
46,839.18 |
| MEGA |
44.50 |
-0.25 |
-0.56 |
3,270,878.00 |
145,209.71 |
| PTG |
8.95 |
-0.05 |
-0.56 |
3,319,305.00 |
29,629.15 |
| SAWAD |
42.25 |
-0.25 |
-0.59 |
3,963,486.00 |
165,615.17 |
| GUNKUL |
2.92 |
-0.02 |
-0.68 |
15,610,809.00 |
45,371.45 |
| BYD |
6.15 |
-0.05 |
-0.81 |
5,014,943.00 |
30,372.71 |
| HMPRO |
12.20 |
-0.10 |
-0.81 |
5,861,681.00 |
71,543.80 |
| RATCH |
30.75 |
-0.25 |
-0.81 |
4,098,695.00 |
125,908.70 |
| AP |
11.20 |
-0.10 |
-0.88 |
2,563,954.00 |
28,702.30 |
| BLA |
27.50 |
-0.25 |
-0.90 |
911,464.00 |
24,783.90 |
| BDMS |
26.75 |
-0.25 |
-0.93 |
23,297,077.00 |
623,269.56 |
| BGRIM |
25.75 |
-0.25 |
-0.96 |
5,402,373.00 |
139,071.04 |
| BCH |
19.80 |
-0.20 |
-1.00 |
4,998,827.00 |
99,256.63 |
| AWC |
3.64 |
-0.04 |
-1.09 |
33,956,563.00 |
124,484.28 |
| BH |
256.00 |
-3.00 |
-1.16 |
1,451,442.00 |
372,197.66 |
| GLOBAL |
16.00 |
-0.20 |
-1.23 |
4,434,966.00 |
71,614.92 |
| BEM |
7.90 |
-0.10 |
-1.25 |
6,858,043.00 |
54,337.57 |
| ACE |
1.55 |
-0.02 |
-1.27 |
4,132,872.00 |
6,426.74 |
| SCGP |
36.25 |
-0.50 |
-1.36 |
3,747,008.00 |
134,914.65 |
| THANI |
2.88 |
-0.04 |
-1.37 |
5,682,345.00 |
16,166.52 |
| INTUCH |
70.50 |
-1.00 |
-1.40 |
1,672,155.00 |
118,442.36 |
| SNNP |
20.40 |
-0.30 |
-1.45 |
1,143,624.00 |
23,409.73 |
| TQM |
33.50 |
-0.50 |
-1.47 |
571,311.00 |
19,043.44 |
| PTTGC |
32.75 |
-0.50 |
-1.50 |
4,288,527.00 |
140,526.86 |
| ORI |
9.75 |
-0.15 |
-1.52 |
3,888,795.00 |
38,027.74 |
| CPALL |
60.00 |
-1.00 |
-1.64 |
9,736,899.00 |
586,404.99 |
| CENTEL |
44.50 |
-0.75 |
-1.66 |
1,043,561.00 |
46,584.22 |
| TTB |
1.67 |
-0.03 |
-1.76 |
104,214,326.00 |
172,790.03 |
| DELTA |
79.00 |
-1.50 |
-1.86 |
24,455,959.00 |
1,902,387.49 |
| CRC |
38.25 |
-0.75 |
-1.92 |
5,788,688.00 |
222,241.99 |
| CPF |
19.70 |
-0.40 |
-1.99 |
9,619,804.00 |
189,818.34 |
| AMATA |
24.10 |
-0.50 |
-2.03 |
4,233,509.00 |
102,017.45 |
| EA |
48.00 |
-1.00 |
-2.04 |
10,683,737.00 |
511,334.25 |
| MTC |
34.25 |
-0.75 |
-2.14 |
7,857,118.00 |
268,571.48 |
| TIPH |
34.00 |
-0.75 |
-2.16 |
841,447.00 |
28,530.38 |
| STEC |
9.00 |
-0.20 |
-2.17 |
3,893,001.00 |
35,233.82 |
| CHG |
3.26 |
-0.08 |
-2.40 |
14,472,360.00 |
47,566.24 |
| PLANB |
8.05 |
-0.20 |
-2.42 |
4,747,655.00 |
38,160.22 |
| STGT |
6.05 |
-0.15 |
-2.42 |
2,326,623.00 |
14,264.34 |
| MINT |
30.00 |
-0.75 |
-2.44 |
10,029,558.00 |
303,623.69 |
| TLI |
11.50 |
-0.30 |
-2.54 |
7,637,595.00 |
88,074.17 |
| FORTH |
27.50 |
-0.75 |
-2.65 |
538,620.00 |
14,893.98 |
| STA |
14.40 |
-0.40 |
-2.70 |
3,880,466.00 |
56,148.27 |
| VGI |
2.16 |
-0.06 |
-2.70 |
12,975,517.00 |
27,949.43 |
| CPN |
62.00 |
-1.75 |
-2.75 |
4,050,446.00 |
251,641.20 |
| COM7 |
30.00 |
-1.00 |
-3.23 |
5,066,205.00 |
153,952.28 |
| AAV |
2.32 |
-0.08 |
-3.33 |
52,984,807.00 |
122,108.19 |
| CK |
20.00 |
-0.70 |
-3.38 |
1,135,256.00 |
22,890.05 |
| SJWD |
13.60 |
-0.50 |
-3.55 |
4,099,091.00 |
56,177.17 |
| BCPG |
8.90 |
-0.35 |
-3.78 |
7,894,881.00 |
70,628.00 |
| BAM |
9.70 |
-0.40 |
-3.96 |
24,339,295.00 |
237,797.48 |
| TIDLOR |
19.40 |
-0.80 |
-3.96 |
28,093,073.00 |
550,232.11 |
| IVL |
24.20 |
-1.05 |
-4.16 |
24,281,868.00 |
592,135.90 |
| NEX |
10.60 |
-0.60 |
-5.36 |
12,543,202.00 |
132,720.75 |
| SABUY |
5.85 |
-0.40 |
-6.40 |
19,533,289.00 |
114,095.32 |
| JMART |
21.80 |
-1.50 |
-6.44 |
38,596,831.00 |
833,904.91 |
| JMT |
41.25 |
-5.00 |
-10.81 |
57,939,083.00 |
2,384,602.64 |
