| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| ESSO |
10.60 |
0.20 |
1.92 |
16,955,420.00 |
177,931.79 |
| PTTEP |
172.00 |
3.00 |
1.78 |
14,666,629.00 |
2,512,930.20 |
| HMPRO |
12.30 |
0.10 |
0.82 |
36,954,956.00 |
448,012.01 |
| TTB |
1.72 |
0.01 |
0.58 |
216,459,699.00 |
369,156.46 |
| AMATA |
25.75 |
0.00 |
0.00 |
7,725,096.00 |
198,749.48 |
| AURA |
17.60 |
0.00 |
0.00 |
5,217,272.00 |
92,806.82 |
| BANPU |
7.90 |
0.00 |
0.00 |
106,181,019.00 |
827,761.86 |
| EGCO |
122.00 |
0.00 |
0.00 |
2,675,762.00 |
322,437.79 |
| MTC |
37.00 |
0.00 |
0.00 |
10,221,610.00 |
376,015.58 |
| STA |
15.10 |
0.00 |
0.00 |
7,342,125.00 |
110,519.86 |
| TQM |
33.50 |
0.00 |
0.00 |
891,013.00 |
29,730.63 |
| THG |
64.75 |
-0.25 |
-0.38 |
678,401.00 |
43,993.47 |
| ADVANC |
223.00 |
-1.00 |
-0.45 |
4,126,628.00 |
919,559.52 |
| SCB |
103.50 |
-0.50 |
-0.48 |
9,781,980.00 |
1,010,286.76 |
| BCH |
20.10 |
-0.10 |
-0.50 |
11,038,736.00 |
221,641.79 |
| TOP |
49.50 |
-0.25 |
-0.50 |
12,950,951.00 |
644,675.10 |
| KTB |
19.50 |
-0.10 |
-0.51 |
79,831,655.00 |
1,551,483.59 |
| CENTEL |
43.75 |
-0.25 |
-0.57 |
2,675,199.00 |
116,463.13 |
| BCP |
40.00 |
-0.25 |
-0.62 |
5,093,951.00 |
203,801.94 |
| LH |
7.75 |
-0.05 |
-0.64 |
54,890,495.00 |
423,505.06 |
| BTS |
7.40 |
-0.05 |
-0.67 |
38,251,790.00 |
285,170.58 |
| PTT |
33.25 |
-0.25 |
-0.75 |
57,051,831.00 |
1,902,186.45 |
| DOHOME |
11.50 |
-0.10 |
-0.86 |
9,912,938.00 |
113,155.93 |
| TLI |
11.40 |
-0.10 |
-0.87 |
9,248,952.00 |
104,217.56 |
| KCE |
55.00 |
-0.50 |
-0.90 |
16,589,160.00 |
895,938.10 |
| BDMS |
27.25 |
-0.25 |
-0.91 |
30,555,852.00 |
832,697.94 |
| BLA |
26.50 |
-0.25 |
-0.93 |
2,285,501.00 |
60,451.47 |
| RCL |
21.10 |
-0.20 |
-0.94 |
2,244,922.00 |
47,092.75 |
| ERW |
5.15 |
-0.05 |
-0.96 |
31,781,534.00 |
161,169.45 |
| SCC |
297.00 |
-3.00 |
-1.00 |
2,566,343.00 |
759,446.57 |
| TISCO |
99.00 |
-1.00 |
-1.00 |
8,302,993.00 |
823,275.89 |
| TCAP |
49.25 |
-0.50 |
-1.01 |
3,046,726.00 |
149,995.12 |
| SAWAD |
44.00 |
-0.50 |
-1.12 |
7,161,145.00 |
311,633.68 |
| CPN |
62.75 |
-0.75 |
-1.18 |
7,816,161.00 |
486,584.17 |
| KBANK |
126.00 |
-1.50 |
-1.18 |
10,278,262.00 |
1,295,347.88 |
| BEM |
8.10 |
-0.10 |
-1.22 |
33,582,674.00 |
271,153.94 |
| CKP |
3.18 |
-0.04 |
-1.24 |
6,694,003.00 |
21,292.24 |
| CRC |
38.50 |
-0.50 |
-1.28 |
9,778,966.00 |
373,809.07 |
| ACE |
1.50 |
-0.02 |
-1.32 |
6,742,263.00 |
10,133.59 |
| SCGP |
34.75 |
-0.50 |
-1.42 |
7,304,170.00 |
250,589.74 |
| TIDLOR |
20.30 |
-0.30 |
-1.46 |
20,892,431.00 |
427,885.34 |
| BBL |
167.00 |
-2.50 |
-1.47 |
9,226,302.00 |
1,541,955.56 |
| PTTGC |
33.25 |
-0.50 |
-1.48 |
9,498,901.00 |
313,290.34 |
| CPF |
18.70 |
-0.30 |
-1.58 |
18,861,115.00 |
352,779.20 |
| KTC |
45.75 |
-0.75 |
-1.61 |
1,852,636.00 |
84,742.47 |
| OR |
18.30 |
-0.30 |
-1.61 |
14,656,777.00 |
268,536.33 |
| BCPG |
8.80 |
-0.15 |
-1.68 |
9,004,014.00 |
79,390.64 |
| GULF |
43.25 |
-0.75 |
-1.70 |
18,141,083.00 |
777,619.81 |
| INTUCH |
70.75 |
-1.25 |
-1.74 |
4,483,662.00 |
316,900.60 |
| SIRI |
1.65 |
-0.03 |
-1.79 |
286,899,265.00 |
471,282.15 |
| TASCO |
16.50 |
-0.30 |
-1.79 |
2,928,072.00 |
48,479.02 |
| SPRC |
8.10 |
-0.15 |
-1.82 |
33,409,523.00 |
272,086.81 |
| WHA |
5.35 |
-0.10 |
-1.83 |
43,375,305.00 |
230,696.70 |
| PLANB |
7.90 |
-0.15 |
-1.86 |
23,582,492.00 |
185,697.31 |
| CHG |
3.06 |
-0.06 |
-1.92 |
29,580,136.00 |
90,290.95 |
| NEX |
10.20 |
-0.20 |
-1.92 |
9,298,503.00 |
93,053.91 |
| IVL |
25.25 |
-0.50 |
-1.94 |
17,919,947.00 |
448,515.92 |
| IRPC |
1.98 |
-0.04 |
-1.98 |
72,885,437.00 |
144,518.80 |
| SPALI |
19.50 |
-0.40 |
-2.01 |
10,127,423.00 |
196,090.96 |
| OSP |
23.90 |
-0.50 |
-2.05 |
14,640,563.00 |
347,645.43 |
| BAM |
9.45 |
-0.20 |
-2.07 |
11,217,005.00 |
105,743.82 |
| TU |
13.70 |
-0.30 |
-2.14 |
17,409,823.00 |
235,848.25 |
| BH |
258.00 |
-6.00 |
-2.27 |
2,283,670.00 |
590,613.15 |
| KKP |
52.75 |
-1.25 |
-2.31 |
5,441,727.00 |
286,766.58 |
| RATCH |
31.00 |
-0.75 |
-2.36 |
5,957,399.00 |
183,281.72 |
| CK |
19.90 |
-0.50 |
-2.45 |
2,175,265.00 |
43,587.62 |
| BTG |
23.20 |
-0.60 |
-2.52 |
2,476,897.00 |
58,026.28 |
| AP |
11.50 |
-0.30 |
-2.54 |
14,399,065.00 |
165,591.51 |
| AOT |
66.75 |
-1.75 |
-2.55 |
42,702,793.00 |
2,869,963.68 |
| SABUY |
5.55 |
-0.15 |
-2.63 |
23,412,786.00 |
126,812.66 |
| DELTA |
82.25 |
-2.25 |
-2.66 |
12,613,945.00 |
1,031,444.92 |
| PSL |
9.15 |
-0.25 |
-2.66 |
10,871,516.00 |
99,195.62 |
| THANI |
2.92 |
-0.08 |
-2.67 |
7,136,045.00 |
21,041.33 |
| MEGA |
44.25 |
-1.25 |
-2.75 |
5,903,742.00 |
262,182.95 |
| TRUE |
6.90 |
-0.20 |
-2.82 |
40,894,892.00 |
281,541.11 |
| ORI |
10.00 |
-0.30 |
-2.91 |
4,439,083.00 |
44,400.64 |
| TIPH |
33.00 |
-1.00 |
-2.94 |
1,014,196.00 |
33,694.95 |
| COM7 |
29.50 |
-1.00 |
-3.28 |
15,094,520.00 |
443,581.30 |
| MINT |
29.50 |
-1.00 |
-3.28 |
24,281,461.00 |
714,397.31 |
| PTG |
8.60 |
-0.30 |
-3.37 |
8,495,622.00 |
73,542.92 |
| FORTH |
26.75 |
-1.00 |
-3.60 |
1,163,695.00 |
31,137.49 |
| SNNP |
18.60 |
-0.70 |
-3.63 |
9,922,361.00 |
184,734.95 |
| EA |
46.25 |
-1.75 |
-3.65 |
18,214,659.00 |
840,217.28 |
| MBK |
18.00 |
-0.70 |
-3.74 |
2,832,130.00 |
51,412.60 |
| CPALL |
57.25 |
-2.25 |
-3.78 |
72,924,708.00 |
4,199,964.03 |
| BGRIM |
24.70 |
-1.05 |
-4.08 |
20,918,775.00 |
514,340.38 |
| CBG |
69.50 |
-3.00 |
-4.14 |
13,919,783.00 |
958,164.69 |
| GPSC |
40.25 |
-1.75 |
-4.17 |
12,325,041.00 |
496,450.34 |
| HANA |
62.00 |
-2.75 |
-4.25 |
36,173,993.00 |
2,224,037.73 |
| STEC |
8.80 |
-0.40 |
-4.35 |
7,267,560.00 |
64,826.38 |
| AAV |
2.18 |
-0.10 |
-4.39 |
66,616,904.00 |
146,787.91 |
| VGI |
2.04 |
-0.10 |
-4.67 |
40,478,084.00 |
82,536.03 |
| STGT |
5.85 |
-0.30 |
-4.88 |
6,483,832.00 |
38,409.16 |
| SJWD |
12.60 |
-0.70 |
-5.26 |
4,727,443.00 |
60,009.50 |
| GUNKUL |
2.80 |
-0.16 |
-5.41 |
115,883,388.00 |
323,581.65 |
| BYD |
5.95 |
-0.35 |
-5.56 |
6,527,475.00 |
38,825.44 |
| AWC |
3.46 |
-0.22 |
-5.98 |
102,520,631.00 |
358,367.24 |
| GLOBAL |
15.00 |
-1.10 |
-6.83 |
19,211,158.00 |
292,333.62 |
| JMART |
19.50 |
-1.50 |
-7.14 |
35,548,227.00 |
697,156.81 |
| JMT |
34.00 |
-4.00 |
-10.53 |
52,482,553.00 |
1,834,838.72 |
