| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CK |
21.30 |
1.40 |
7.04 |
4,495,867.00 |
94,574.95 |
| BTS |
7.80 |
0.40 |
5.41 |
39,552,694.00 |
304,576.77 |
| AWC |
3.60 |
0.14 |
4.05 |
28,751,413.00 |
102,237.72 |
| TIPH |
34.25 |
1.25 |
3.79 |
421,305.00 |
14,274.26 |
| CENTEL |
45.25 |
1.50 |
3.43 |
2,099,329.00 |
94,125.86 |
| STGT |
6.05 |
0.20 |
3.42 |
2,402,076.00 |
14,326.95 |
| TASCO |
17.00 |
0.50 |
3.03 |
2,198,577.00 |
37,446.97 |
| ERW |
5.30 |
0.15 |
2.91 |
15,514,215.00 |
81,228.58 |
| STEC |
9.05 |
0.25 |
2.84 |
3,063,900.00 |
27,330.56 |
| GLOBAL |
15.40 |
0.40 |
2.67 |
3,790,713.00 |
58,022.34 |
| AOT |
68.50 |
1.75 |
2.62 |
9,486,411.00 |
648,046.18 |
| BGRIM |
25.25 |
0.55 |
2.23 |
2,665,017.00 |
66,727.60 |
| JMT |
34.75 |
0.75 |
2.21 |
22,935,257.00 |
804,851.73 |
| BTG |
23.70 |
0.50 |
2.16 |
1,319,809.00 |
31,226.90 |
| SNNP |
19.00 |
0.40 |
2.15 |
3,232,339.00 |
60,961.36 |
| CPF |
19.10 |
0.40 |
2.14 |
5,404,089.00 |
102,725.00 |
| JMART |
19.90 |
0.40 |
2.05 |
10,328,020.00 |
206,099.89 |
| VGI |
2.08 |
0.04 |
1.96 |
2,020,256.00 |
4,167.86 |
| AMATA |
26.25 |
0.50 |
1.94 |
2,221,423.00 |
57,809.03 |
| WHA |
5.45 |
0.10 |
1.87 |
16,485,446.00 |
88,983.69 |
| AAV |
2.22 |
0.04 |
1.83 |
181,744,414.00 |
396,660.12 |
| COM7 |
30.00 |
0.50 |
1.69 |
2,973,227.00 |
88,961.13 |
| MEGA |
45.00 |
0.75 |
1.69 |
853,246.00 |
38,423.05 |
| KTC |
46.50 |
0.75 |
1.64 |
673,008.00 |
31,039.54 |
| OR |
18.60 |
0.30 |
1.64 |
3,274,917.00 |
60,572.18 |
| HMPRO |
12.50 |
0.20 |
1.63 |
8,268,249.00 |
102,225.25 |
| BAM |
9.60 |
0.15 |
1.59 |
2,462,077.00 |
23,512.50 |
| CPN |
63.75 |
1.00 |
1.59 |
2,142,198.00 |
135,903.05 |
| TOP |
50.25 |
0.75 |
1.52 |
7,246,138.00 |
364,065.42 |
| SCGP |
35.25 |
0.50 |
1.44 |
1,616,273.00 |
57,218.91 |
| KKP |
53.50 |
0.75 |
1.42 |
1,411,801.00 |
75,252.10 |
| THANI |
2.96 |
0.04 |
1.37 |
1,224,200.00 |
3,596.95 |
| PLANB |
8.00 |
0.10 |
1.27 |
8,971,337.00 |
71,866.14 |
| CKP |
3.22 |
0.04 |
1.26 |
798,225.00 |
2,564.14 |
| BCP |
40.50 |
0.50 |
1.25 |
4,401,571.00 |
177,453.50 |
| BEM |
8.20 |
0.10 |
1.23 |
12,641,834.00 |
103,092.93 |
| BH |
261.00 |
3.00 |
1.16 |
717,515.00 |
186,997.60 |
| PTG |
8.70 |
0.10 |
1.16 |
1,187,855.00 |
10,283.60 |
| BCPG |
8.90 |
0.10 |
1.14 |
1,040,422.00 |
9,261.22 |
| MBK |
18.20 |
0.20 |
1.11 |
1,298,819.00 |
23,650.24 |
| EA |
46.75 |
0.50 |
1.08 |
7,589,862.00 |
357,569.53 |
| INTUCH |
71.50 |
0.75 |
1.06 |
657,718.00 |
46,899.22 |
| IRPC |
2.00 |
0.02 |
1.01 |
28,426,599.00 |
56,717.62 |
| ORI |
10.10 |
0.10 |
1.00 |
394,668.00 |
3,971.60 |
| IVL |
25.50 |
0.25 |
0.99 |
3,972,291.00 |
100,632.35 |
| TIDLOR |
20.50 |
0.20 |
0.99 |
6,895,538.00 |
140,372.71 |
| RCL |
21.30 |
0.20 |
0.95 |
652,287.00 |
13,883.87 |
| BLA |
26.75 |
0.25 |
0.94 |
249,915.00 |
6,678.85 |
| BDMS |
27.50 |
0.25 |
0.92 |
16,763,805.00 |
457,187.80 |
| SABUY |
5.60 |
0.05 |
0.90 |
10,205,353.00 |
57,631.68 |
| TLI |
11.50 |
0.10 |
0.88 |
2,411,064.00 |
27,657.33 |
| MINT |
29.75 |
0.25 |
0.85 |
3,849,062.00 |
114,503.34 |
| BYD |
6.00 |
0.05 |
0.84 |
1,114,338.00 |
6,748.60 |
| SJWD |
12.70 |
0.10 |
0.79 |
758,544.00 |
9,672.59 |
| PTTGC |
33.50 |
0.25 |
0.75 |
1,110,060.00 |
37,120.14 |
| TQM |
33.75 |
0.25 |
0.75 |
184,602.00 |
6,188.04 |
| TRUE |
6.95 |
0.05 |
0.72 |
3,649,765.00 |
25,274.53 |
| GUNKUL |
2.82 |
0.02 |
0.71 |
29,918,044.00 |
84,646.35 |
| MTC |
37.25 |
0.25 |
0.68 |
3,045,949.00 |
112,756.06 |
| CRC |
38.75 |
0.25 |
0.65 |
3,195,953.00 |
124,238.12 |
| GPSC |
40.50 |
0.25 |
0.62 |
3,623,032.00 |
147,571.56 |
| SPRC |
8.15 |
0.05 |
0.62 |
8,732,736.00 |
70,764.02 |
| SIRI |
1.66 |
0.01 |
0.61 |
24,600,124.00 |
40,693.93 |
| GULF |
43.50 |
0.25 |
0.58 |
2,385,956.00 |
103,770.89 |
| TTB |
1.73 |
0.01 |
0.58 |
84,958,427.00 |
145,827.08 |
| SAWAD |
44.25 |
0.25 |
0.57 |
2,273,294.00 |
100,191.26 |
| SCB |
104.00 |
0.50 |
0.48 |
2,463,579.00 |
255,504.47 |
| CPALL |
57.50 |
0.25 |
0.44 |
14,419,177.00 |
833,887.89 |
| KBANK |
126.50 |
0.50 |
0.40 |
2,875,703.00 |
364,795.98 |
| DELTA |
82.50 |
0.25 |
0.30 |
8,156,897.00 |
667,705.17 |
| ACE |
1.50 |
0.00 |
0.00 |
1,357,670.00 |
2,040.88 |
| ADVANC |
223.00 |
0.00 |
0.00 |
531,909.00 |
118,559.66 |
| AP |
11.50 |
0.00 |
0.00 |
2,507,185.00 |
28,840.19 |
| BBL |
167.00 |
0.00 |
0.00 |
1,361,077.00 |
227,604.48 |
| CHG |
3.06 |
0.00 |
0.00 |
7,453,102.00 |
22,842.11 |
| LH |
7.75 |
0.00 |
0.00 |
28,753,892.00 |
222,859.82 |
| NEX |
10.20 |
0.00 |
0.00 |
2,186,110.00 |
22,302.69 |
| RATCH |
31.00 |
0.00 |
0.00 |
979,735.00 |
30,271.22 |
| TCAP |
49.25 |
0.00 |
0.00 |
541,721.00 |
26,664.69 |
| THG |
64.75 |
0.00 |
0.00 |
113,600.00 |
7,371.45 |
| TISCO |
99.00 |
0.00 |
0.00 |
1,612,439.00 |
159,396.82 |
| TU |
13.70 |
0.00 |
0.00 |
4,594,435.00 |
62,542.54 |
| BCH |
20.00 |
-0.10 |
-0.50 |
3,652,548.00 |
73,218.73 |
| SPALI |
19.40 |
-0.10 |
-0.51 |
921,155.00 |
17,881.56 |
| PSL |
9.10 |
-0.05 |
-0.55 |
2,790,106.00 |
25,524.38 |
| AURA |
17.50 |
-0.10 |
-0.57 |
174,662.00 |
3,075.37 |
| BANPU |
7.85 |
-0.05 |
-0.63 |
15,216,033.00 |
119,726.28 |
| STA |
15.00 |
-0.10 |
-0.66 |
2,690,208.00 |
40,574.07 |
| PTT |
33.00 |
-0.25 |
-0.75 |
19,675,487.00 |
649,376.51 |
| EGCO |
121.00 |
-1.00 |
-0.82 |
352,943.00 |
42,872.25 |
| DOHOME |
11.40 |
-0.10 |
-0.87 |
1,137,811.00 |
12,945.91 |
| KCE |
54.50 |
-0.50 |
-0.91 |
11,432,528.00 |
614,268.89 |
| FORTH |
26.50 |
-0.25 |
-0.93 |
673,031.00 |
17,890.17 |
| ESSO |
10.50 |
-0.10 |
-0.94 |
3,792,336.00 |
39,863.30 |
| SCC |
294.00 |
-3.00 |
-1.01 |
1,914,643.00 |
563,944.44 |
| KTB |
19.30 |
-0.20 |
-1.03 |
18,744,099.00 |
363,270.91 |
| OSP |
23.60 |
-0.30 |
-1.26 |
2,866,376.00 |
68,110.85 |
| PTTEP |
169.00 |
-3.00 |
-1.74 |
6,674,487.00 |
1,133,800.84 |
| CBG |
67.75 |
-1.75 |
-2.52 |
5,051,760.00 |
344,451.60 |
| HANA |
57.25 |
-4.75 |
-7.66 |
41,676,704.00 |
2,393,262.28 |
