สรุป SET100 (ภาคเช้า) U บวกสูงสุด 33.33%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| U |
0.04 |
0.01 |
33.33 |
71,063,192 |
2,180.82 |
| HMPRO |
6.75 |
0.50 |
8 |
30,308,093 |
201,632.04 |
| DTAC |
30.50 |
1.50 |
5.17 |
18,327,422 |
558,290.72 |
| STPI |
9.25 |
0.40 |
4.52 |
5,899,054 |
53,858.24 |
| GLOBAL |
9.45 |
0.40 |
4.42 |
2,120,028 |
20,160.85 |
| TISCO |
41.75 |
1.75 |
4.38 |
414,033 |
16,695.68 |
| CPF |
17.10 |
0.60 |
3.64 |
14,125,681 |
237,848.29 |
| PTTGC |
50.00 |
1.75 |
3.63 |
4,749,496 |
236,120.31 |
| GUNKUL |
20.20 |
0.70 |
3.59 |
688,990 |
13,844.74 |
| IVL |
21.40 |
0.70 |
3.38 |
2,947,408 |
62,927.91 |
| DELTA |
78.00 |
2.50 |
3.31 |
530,771 |
41,052.51 |
| DEMCO |
6.95 |
0.20 |
2.96 |
777,800 |
5,424.58 |
| QH |
2.30 |
0.06 |
2.68 |
17,521,680 |
40,163.96 |
| ICHI |
11.90 |
0.30 |
2.59 |
876,650 |
10,302.56 |
| S |
6.05 |
0.15 |
2.54 |
5,264,967 |
32,021.62 |
| ROBINS |
42.00 |
1.00 |
2.44 |
5,701,322 |
239,467.10 |
| KBANK |
150.50 |
3.50 |
2.38 |
3,359,358 |
500,778.65 |
| TOP |
64.50 |
1.50 |
2.38 |
3,428,754 |
219,337.32 |
| EGCO |
154.50 |
3.50 |
2.32 |
178,438 |
27,414.39 |
| TRUE |
6.85 |
0.15 |
2.24 |
58,656,390 |
402,062.66 |
| UNIQ |
18.50 |
0.40 |
2.21 |
925,801 |
17,022.08 |
| PTT |
245.00 |
5.00 |
2.08 |
2,089,428 |
510,171.19 |
| INTUCH |
51.50 |
1.00 |
1.98 |
15,492,050 |
794,992.44 |
| BEAUTY |
5.30 |
0.10 |
1.92 |
3,791,700 |
19,834.64 |
| ERW |
4.34 |
0.08 |
1.88 |
9,032,700 |
39,016.64 |
| AP |
5.45 |
0.10 |
1.87 |
2,842,400 |
15,520.68 |
| SVI |
4.80 |
0.08 |
1.69 |
927,300 |
4,433.72 |
| UV |
6.10 |
0.10 |
1.67 |
284,500 |
1,732.42 |
| KCE |
63.00 |
1.00 |
1.61 |
425,002 |
26,808.85 |
| SAWAD |
49.25 |
0.75 |
1.55 |
2,972,410 |
145,465.90 |
| BCP |
34.75 |
0.50 |
1.46 |
770,121 |
26,596.70 |
| TCAP |
34.75 |
0.50 |
1.46 |
2,354,800 |
82,290.42 |
| WHA |
2.78 |
0.04 |
1.46 |
6,186,731 |
17,288.01 |
| IRPC |
4.26 |
0.06 |
1.43 |
11,542,143 |
48,994.54 |
| TTCL |
14.90 |
0.20 |
1.36 |
533,500 |
7,888.68 |
| SAMART |
15.20 |
0.20 |
1.33 |
1,636,360 |
24,880.44 |
| SCB |
120.50 |
1.50 |
1.26 |
2,317,790 |
279,521.65 |
| CPN |
44.75 |
0.50 |
1.13 |
5,497,066 |
246,669.12 |
| SAPPE |
17.90 |
0.20 |
1.13 |
238,700 |
4,325.47 |
| CKP |
1.98 |
0.02 |
1.02 |
1,520,025 |
2,995.48 |
| GLOW |
75.50 |
0.75 |
1 |
352,320 |
26,746.80 |
| BJCHI |
5.15 |
0.05 |
0.98 |
729,632 |
3,777.48 |
| TPIPL |
2.06 |
0.02 |
0.98 |
44,377,234 |
91,718.00 |
| SPCG |
21.00 |
0.20 |
0.96 |
131,600 |
2,749.81 |
| CK |
28.00 |
0.25 |
0.9 |
6,405,885 |
180,974.68 |
| LOXLEY |
2.24 |
0.02 |
0.9 |
335,825 |
750.81 |
| THCOM |
28.75 |
0.25 |
0.88 |
4,185,950 |
122,031.20 |
| TICON |
11.70 |
0.10 |
0.86 |
100,900 |
1,172.99 |
| AAV |
4.90 |
0.04 |
0.82 |
3,137,707 |
15,347.69 |
| TMB |
2.46 |
0.02 |
0.82 |
38,158,378 |
94,240.99 |
| HANA |
35.00 |
0.25 |
0.72 |
328,610 |
11,453.45 |
| ITD |
7.00 |
0.05 |
0.72 |
21,004,198 |
147,861.95 |
| KKP |
34.75 |
0.25 |
0.72 |
264,400 |
9,123.95 |
| SIRI |
1.50 |
0.01 |
0.67 |
21,761,099 |
32,452.16 |
| ADVANC |
152.50 |
1.00 |
0.66 |
24,891,942 |
3,824,297.00 |
| JAS |
3.12 |
0.02 |
0.65 |
443,668,661 |
1,415,618.39 |
| THAI |
8.05 |
0.05 |
0.62 |
680,512 |
5,507.55 |
| ASP |
3.38 |
0.02 |
0.6 |
216,649 |
732.86 |
| BTS |
8.75 |
0.05 |
0.57 |
6,591,217 |
57,366.87 |
| KTC |
88.00 |
0.50 |
0.57 |
651,302 |
57,591.10 |
| GFPT |
9.70 |
0.05 |
0.52 |
68,700 |
659.22 |
| BDMS |
22.00 |
0.10 |
0.46 |
12,420,672 |
273,006.74 |
| PTTEP |
59.25 |
0.25 |
0.42 |
2,417,788 |
143,363.50 |
| EARTH |
4.84 |
0.02 |
0.41 |
4,198,409 |
20,246.87 |
| AMATA |
12.30 |
– |
– |
315,100 |
3,849.19 |
| ANAN |
3.88 |
– |
– |
1,540,301 |
5,969.03 |
| BANPU |
15.50 |
– |
– |
5,196,680 |
80,862.44 |
| BECL |
– |
– |
– |
– |
– |
| BLAND |
1.37 |
– |
– |
8,894,900 |
12,205.94 |
| BMCL |
– |
– |
– |
– |
– |
| CBG |
32.50 |
– |
– |
274,900 |
9,124.62 |
| CENTEL |
44.75 |
– |
– |
890,289 |
39,997.73 |
| KTB |
16.70 |
– |
– |
13,926,182 |
234,146.76 |
| LHBANK |
1.61 |
– |
– |
16,202,534 |
26,149.13 |
| MAJOR |
32.00 |
– |
– |
823,000 |
26,837.65 |
| MC |
11.80 |
– |
– |
553,700 |
6,645.00 |
| PS |
25.75 |
– |
– |
305,909 |
7,952.48 |
| PSL |
5.65 |
– |
– |
120,300 |
682.24 |
| RS |
9.35 |
– |
– |
1,142,900 |
10,803.89 |
| SCC |
444.00 |
– |
– |
470,394 |
208,565.45 |
| VGI |
3.66 |
– |
– |
3,523,080 |
12,965.11 |
| BBL |
155.50 |
-0.50 |
-0.32 |
2,238,171 |
349,914.98 |
| M |
56.75 |
-0.25 |
-0.44 |
145,200 |
8,266.70 |
| BH |
200.00 |
-1.00 |
-0.5 |
597,967 |
120,705.28 |
| LH |
8.90 |
-0.05 |
-0.56 |
5,561,947 |
49,860.61 |
| CPALL |
41.00 |
-0.25 |
-0.61 |
8,220,259 |
339,026.45 |
| LPN |
15.10 |
-0.10 |
-0.66 |
1,800,610 |
27,373.94 |
| TTA |
7.45 |
-0.05 |
-0.67 |
1,666,886 |
12,545.92 |
| STEC |
24.40 |
-0.20 |
-0.81 |
564,384 |
13,807.98 |
| BEC |
30.25 |
-0.25 |
-0.82 |
869,910 |
26,477.75 |
| BA |
22.90 |
-0.20 |
-0.87 |
804,301 |
18,511.80 |
| TTW |
10.60 |
-0.10 |
-0.93 |
260,500 |
2,768.11 |
| SGP |
10.30 |
-0.10 |
-0.96 |
172,200 |
1,790.49 |
| TU |
16.70 |
-0.20 |
-1.18 |
2,546,187 |
42,894.05 |
| MINT |
35.50 |
-0.50 |
-1.39 |
3,749,936 |
133,887.82 |
| AOT |
345.00 |
-5.00 |
-1.43 |
870,683 |
302,290.24 |
| RATCH |
47.25 |
-0.75 |
-1.56 |
1,230,511 |
58,953.00 |
| SPALI |
17.80 |
-0.30 |
-1.66 |
1,820,900 |
32,581.38 |
| SF |
5.90 |
-0.10 |
-1.67 |
930,444 |
5,539.88 |
| MONO |
2.10 |
-0.04 |
-1.87 |
1,541,000 |
3,221.40 |
