| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PTTGC |
35 |
2.00 |
6.15 |
12,025,249 |
409,929.98 |
| STGT |
6 |
0.30 |
5.22 |
1,787,699 |
10,655.65 |
| JMT |
33 |
1.50 |
4.76 |
14,029,936 |
459,585.03 |
| EGCO |
122 |
5.50 |
4.74 |
860,810 |
103,234.25 |
| GLOBAL |
16 |
0.70 |
4.67 |
5,661,508 |
88,034.21 |
| JMART |
18 |
0.80 |
4.62 |
8,735,144 |
156,496.64 |
| BYD |
6 |
0.25 |
4.55 |
1,468,581 |
8,333.34 |
| DOHOME |
12 |
0.50 |
4.55 |
5,141,296 |
58,704.14 |
| SCGP |
36 |
1.50 |
4.35 |
8,625,688 |
308,257.88 |
| IVL |
25 |
1.00 |
4.17 |
12,561,594 |
314,891.03 |
| GUNKUL |
3 |
0.10 |
3.94 |
39,411,346 |
103,080.65 |
| GPSC |
40 |
1.50 |
3.9 |
4,618,029 |
183,045.58 |
| KCE |
54 |
2.00 |
3.88 |
4,342,504 |
229,561.14 |
| STA |
15 |
0.50 |
3.57 |
2,571,819 |
37,005.79 |
| AWC |
4 |
0.12 |
3.45 |
28,872,478 |
104,194.69 |
| CENTEL |
46 |
1.50 |
3.41 |
2,433,039 |
109,537.23 |
| TCAP |
48 |
1.50 |
3.23 |
1,941,708 |
92,632.15 |
| BGRIM |
24 |
0.70 |
3 |
10,589,529 |
252,414.70 |
| PTG |
9 |
0.25 |
2.99 |
2,649,892 |
22,562.23 |
| VGI |
2 |
0.06 |
2.88 |
5,141,074 |
10,839.82 |
| TASCO |
18 |
0.50 |
2.84 |
11,662,738 |
209,978.02 |
| AP |
11 |
0.30 |
2.78 |
6,159,490 |
68,236.67 |
| MINT |
29 |
0.75 |
2.65 |
1,965,101 |
56,369.57 |
| CRC |
39 |
1.00 |
2.63 |
2,504,478 |
96,585.88 |
| SJWD |
12 |
0.30 |
2.61 |
3,123,057 |
36,689.75 |
| SIRI |
2 |
0.04 |
2.6 |
70,830,484 |
111,885.12 |
| HMPRO |
12 |
0.30 |
2.56 |
2,914,443 |
34,719.34 |
| NEX |
10 |
0.25 |
2.56 |
4,675,505 |
46,401.46 |
| FORTH |
24 |
0.60 |
2.53 |
648,834 |
15,712.08 |
| DELTA |
82 |
2.00 |
2.49 |
4,717,681 |
388,322.53 |
| SCB |
98 |
2.25 |
2.34 |
13,526,976 |
1,319,188.01 |
| CPALL |
57 |
1.25 |
2.24 |
11,045,866 |
628,025.37 |
| EA |
47 |
1.00 |
2.19 |
4,890,709 |
227,480.97 |
| IRPC |
2 |
0.04 |
2.09 |
40,386,347 |
78,867.00 |
| ORI |
10 |
0.20 |
2.04 |
2,343,446 |
23,241.62 |
| ERW |
5 |
0.10 |
1.98 |
7,128,310 |
36,563.54 |
| BDMS |
27 |
0.50 |
1.87 |
5,003,933 |
135,358.83 |
| HANA |
56 |
1.00 |
1.82 |
25,497,897 |
1,444,154.51 |
| TLI |
11 |
0.20 |
1.82 |
2,102,447 |
23,366.04 |
| SAWAD |
43 |
0.75 |
1.78 |
4,892,636 |
211,120.46 |
| SCC |
288 |
5.00 |
1.77 |
699,202 |
200,008.33 |
| KTC |
46 |
0.75 |
1.68 |
539,222 |
24,298.60 |
| STEC |
9 |
0.15 |
1.68 |
1,598,829 |
14,527.84 |
| OR |
18 |
0.30 |
1.67 |
6,202,927 |
113,244.13 |
| CPF |
19 |
0.30 |
1.65 |
6,125,132 |
113,450.04 |
| KTB |
19 |
0.30 |
1.6 |
17,470,471 |
332,509.62 |
| THG |
64 |
1.00 |
1.59 |
435,393 |
27,651.52 |
| ESSO |
10 |
0.15 |
1.58 |
2,414,778 |
23,176.36 |
| TISCO |
97 |
1.50 |
1.57 |
2,499,192 |
240,068.54 |
| RCL |
20 |
0.30 |
1.55 |
743,470 |
14,563.94 |
| KBANK |
133 |
2.00 |
1.53 |
14,071,277 |
1,855,168.44 |
| TRUE |
7 |
0.10 |
1.53 |
13,283,035 |
87,927.42 |
| CBG |
68 |
1.00 |
1.49 |
1,808,809 |
122,884.70 |
| TU |
14 |
0.20 |
1.48 |
1,330,689 |
18,117.34 |
| BTG |
21 |
0.30 |
1.44 |
968,933 |
20,434.74 |
| THANI |
3 |
0.04 |
1.42 |
781,937 |
2,234.80 |
| ACE |
1 |
0.02 |
1.4 |
4,726,078 |
6,814.19 |
| ADVANC |
218 |
3.00 |
1.4 |
1,839,943 |
400,340.69 |
| LH |
7 |
0.10 |
1.38 |
31,438,125 |
229,960.54 |
| BTS |
7 |
0.10 |
1.36 |
6,428,759 |
47,788.96 |
| BCP |
40 |
0.50 |
1.26 |
2,219,561 |
88,698.16 |
| CKP |
3 |
0.04 |
1.24 |
918,752 |
2,983.36 |
| BBL |
164 |
2.00 |
1.24 |
4,773,925 |
776,552.52 |
| PLANB |
8 |
0.10 |
1.21 |
12,193,508 |
101,815.26 |
| TTB |
2 |
0.02 |
1.2 |
107,762,701 |
181,283.76 |
| GULF |
44 |
0.50 |
1.16 |
2,718,089 |
118,289.74 |
| AOT |
67 |
0.75 |
1.14 |
5,696,994 |
379,088.20 |
| BCPG |
9 |
0.10 |
1.12 |
753,927 |
6,752.54 |
| BAM |
9 |
0.10 |
1.1 |
3,630,372 |
33,103.00 |
| PSL |
9 |
0.10 |
1.08 |
2,980,702 |
27,758.22 |
| SPALI |
19 |
0.20 |
1.08 |
3,087,880 |
57,675.56 |
| INTUCH |
71 |
0.75 |
1.08 |
978,568 |
68,676.24 |
| BH |
263 |
2.00 |
0.77 |
376,525 |
98,718.66 |
| PTT |
33 |
0.25 |
0.76 |
24,137,810 |
792,438.44 |
| TIPH |
33 |
0.25 |
0.76 |
416,652 |
13,749.46 |
| MTC |
37 |
0.25 |
0.68 |
7,499,703 |
272,943.25 |
| MBK |
17 |
0.10 |
0.6 |
623,038 |
10,424.69 |
| AURA |
17 |
0.10 |
0.6 |
326,964 |
5,500.36 |
| SNNP |
18 |
0.10 |
0.57 |
1,644,135 |
28,699.04 |
| KKP |
49 |
0.25 |
0.51 |
4,363,780 |
213,764.55 |
| TIDLOR |
19.7 |
0.1 |
0.51 |
7,358,903 |
144,611.97 |
| BCH |
20 |
0.10 |
0.5 |
7,018,088 |
139,398.26 |
| CPN |
64 |
0.25 |
0.4 |
2,504,611 |
158,966.51 |
| AAV |
2 |
0.00 |
0 |
187,973,697 |
387,491.04 |
| AMATA |
25 |
0.00 |
0 |
2,258,820 |
57,182.46 |
| BANPU |
8 |
0.00 |
0 |
24,585,875 |
193,120.50 |
| BLA |
23 |
0.00 |
0 |
1,872,598 |
43,986.85 |
| COM7 |
28 |
0.00 |
0 |
5,669,270 |
158,524.45 |
| OSP |
24 |
0.00 |
0 |
3,601,798 |
86,581.18 |
| SPRC |
8 |
0.00 |
0 |
4,240,373 |
33,714.44 |
| TOP |
49 |
0.00 |
0 |
4,060,809 |
200,632.76 |
| PTTEP |
169 |
-0.50 |
-0.29 |
3,492,929 |
590,792.86 |
| CK |
22 |
-0.10 |
-0.46 |
2,178,058 |
47,617.00 |
| MEGA |
45 |
-0.25 |
-0.55 |
1,631,981 |
74,034.57 |
| RATCH |
33 |
-0.25 |
-0.76 |
1,720,328 |
56,349.73 |
| BEM |
8 |
-0.10 |
-1.24 |
16,501,931 |
130,961.11 |
| CHG |
3 |
-0.04 |
-1.26 |
8,065,311 |
25,367.49 |
| SABUY |
5 |
-0.10 |
-1.8 |
11,480,674 |
62,755.81 |
| TQM |
32 |
-1.25 |
-3.73 |
1,179,261 |
38,417.45 |
| WHA |
5 |
-0.30 |
-5.56 |
59,244,986 |
309,139.79 |
