| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DELTA |
82.00 |
5.75 |
7.54 |
18,412,098.00 |
1,462,103.35 |
| BCP |
41.00 |
1.25 |
3.14 |
2,686,267.00 |
108,830.57 |
| HANA |
54.75 |
1.25 |
2.34 |
6,495,576.00 |
348,532.00 |
| LH |
7.50 |
0.15 |
2.04 |
14,095,284.00 |
105,117.06 |
| DOHOME |
11.10 |
0.20 |
1.83 |
3,374,875.00 |
36,987.83 |
| HMPRO |
11.80 |
0.20 |
1.72 |
8,360,667.00 |
98,759.95 |
| TCAP |
49.25 |
0.75 |
1.55 |
1,453,368.00 |
71,344.10 |
| KCE |
52.50 |
0.75 |
1.45 |
3,052,661.00 |
158,846.68 |
| CPALL |
55.75 |
0.75 |
1.36 |
9,146,513.00 |
509,108.03 |
| CPN |
62.25 |
0.75 |
1.22 |
2,785,615.00 |
173,258.41 |
| RCL |
19.70 |
0.20 |
1.03 |
662,423.00 |
12,993.92 |
| BDMS |
26.50 |
0.25 |
0.95 |
23,768,193.00 |
623,870.04 |
| AP |
10.90 |
0.10 |
0.93 |
4,938,844.00 |
54,010.00 |
| TLI |
10.80 |
0.10 |
0.93 |
782,842.00 |
8,360.02 |
| KTC |
44.25 |
0.25 |
0.57 |
992,911.00 |
43,934.42 |
| SPALI |
18.50 |
0.10 |
0.54 |
2,496,375.00 |
46,072.56 |
| ESSO |
9.65 |
0.05 |
0.52 |
1,500,900.00 |
14,270.54 |
| TISCO |
96.75 |
0.50 |
0.52 |
1,755,564.00 |
169,792.23 |
| TOP |
48.25 |
0.25 |
0.52 |
2,324,547.00 |
111,709.35 |
| ADVANC |
218.00 |
1.00 |
0.46 |
1,163,642.00 |
253,054.81 |
| BLA |
23.10 |
0.10 |
0.43 |
1,367,827.00 |
31,429.67 |
| BH |
257.00 |
1.00 |
0.39 |
783,814.00 |
200,893.79 |
| BBL |
159.00 |
0.50 |
0.32 |
5,320,216.00 |
837,663.35 |
| ACE |
1.43 |
0.00 |
0.00 |
1,860,843.00 |
2,649.71 |
| AMATA |
24.90 |
0.00 |
0.00 |
2,455,405.00 |
60,932.75 |
| AURA |
15.70 |
0.00 |
0.00 |
568,081.00 |
8,956.71 |
| BCH |
19.80 |
0.00 |
0.00 |
3,522,140.00 |
69,932.16 |
| BCPG |
8.90 |
0.00 |
0.00 |
1,060,587.00 |
9,406.09 |
| BTG |
20.60 |
0.00 |
0.00 |
336,458.00 |
6,956.97 |
| CHG |
3.12 |
0.00 |
0.00 |
6,394,944.00 |
19,976.70 |
| CK |
21.70 |
0.00 |
0.00 |
543,739.00 |
11,838.00 |
| INTUCH |
69.50 |
0.00 |
0.00 |
500,272.00 |
34,851.75 |
| KBANK |
132.00 |
0.00 |
0.00 |
7,577,269.00 |
997,416.58 |
| KTB |
19.00 |
0.00 |
0.00 |
11,687,176.00 |
222,025.52 |
| PTG |
8.15 |
0.00 |
0.00 |
2,884,460.00 |
23,454.84 |
| PTT |
33.50 |
0.00 |
0.00 |
5,441,842.00 |
181,135.77 |
| PTTGC |
35.50 |
0.00 |
0.00 |
13,078,720.00 |
468,470.32 |
| RATCH |
32.25 |
0.00 |
0.00 |
1,446,962.00 |
46,442.02 |
| SAWAD |
42.50 |
0.00 |
0.00 |
2,998,824.00 |
127,899.52 |
| SJWD |
11.40 |
0.00 |
0.00 |
1,120,768.00 |
12,776.03 |
| SNNP |
16.40 |
0.00 |
0.00 |
774,800.00 |
12,735.94 |
| SPRC |
7.55 |
0.00 |
0.00 |
4,917,572.00 |
37,148.28 |
| STA |
14.40 |
0.00 |
0.00 |
1,009,627.00 |
14,448.45 |
| TASCO |
18.50 |
0.00 |
0.00 |
2,372,358.00 |
43,754.31 |
| TRUE |
6.50 |
0.00 |
0.00 |
14,722,978.00 |
94,622.06 |
| TTB |
1.68 |
0.00 |
0.00 |
78,673,335.00 |
132,658.86 |
| WHA |
5.25 |
0.00 |
0.00 |
11,324,666.00 |
59,479.89 |
| IRPC |
1.94 |
-0.01 |
-0.51 |
19,448,823.00 |
37,924.45 |
| KKP |
48.75 |
-0.25 |
-0.51 |
1,208,931.00 |
59,076.66 |
| TIDLOR |
19.10 |
-0.10 |
-0.52 |
4,438,422.00 |
85,069.15 |
| CPF |
18.40 |
-0.10 |
-0.54 |
3,183,995.00 |
58,824.74 |
| OR |
18.30 |
-0.10 |
-0.54 |
5,253,071.00 |
96,818.77 |
| BAM |
8.95 |
-0.05 |
-0.56 |
3,889,369.00 |
34,846.36 |
| CENTEL |
44.75 |
-0.25 |
-0.56 |
3,478,160.00 |
157,738.55 |
| AWC |
3.48 |
-0.02 |
-0.57 |
18,225,397.00 |
63,752.17 |
| GULF |
42.75 |
-0.25 |
-0.58 |
3,315,993.00 |
142,600.61 |
| MEGA |
41.50 |
-0.25 |
-0.60 |
1,508,340.00 |
61,819.33 |
| MBK |
16.30 |
-0.10 |
-0.61 |
328,898.00 |
5,349.32 |
| PLANB |
8.20 |
-0.05 |
-0.61 |
2,874,021.00 |
23,679.04 |
| GLOBAL |
15.20 |
-0.10 |
-0.65 |
1,480,799.00 |
22,701.21 |
| BANPU |
7.40 |
-0.05 |
-0.67 |
15,839,548.00 |
117,181.37 |
| BTS |
7.35 |
-0.05 |
-0.68 |
3,228,182.00 |
23,862.19 |
| MTC |
36.50 |
-0.25 |
-0.68 |
1,923,913.00 |
71,017.78 |
| THANI |
2.80 |
-0.02 |
-0.71 |
1,626,853.00 |
4,571.53 |
| AOT |
66.50 |
-0.50 |
-0.75 |
5,215,196.00 |
348,916.65 |
| SCB |
99.25 |
-0.75 |
-0.75 |
7,587,349.00 |
753,491.42 |
| TU |
13.20 |
-0.10 |
-0.75 |
4,902,660.00 |
64,845.45 |
| TIPH |
32.75 |
-0.25 |
-0.76 |
106,880.00 |
3,519.62 |
| EGCO |
120.00 |
-1.00 |
-0.83 |
311,910.00 |
37,446.44 |
| OSP |
23.40 |
-0.20 |
-0.85 |
1,821,797.00 |
42,850.95 |
| STGT |
5.85 |
-0.05 |
-0.85 |
1,588,124.00 |
9,347.38 |
| MINT |
28.00 |
-0.25 |
-0.88 |
6,151,282.00 |
173,328.52 |
| PTTEP |
167.50 |
-1.50 |
-0.89 |
3,207,636.00 |
536,585.20 |
| ERW |
5.10 |
-0.05 |
-0.97 |
4,545,973.00 |
23,210.24 |
| AAV |
1.96 |
-0.02 |
-1.01 |
9,957,935.00 |
19,489.76 |
| CBG |
66.50 |
-0.75 |
-1.12 |
1,479,241.00 |
98,229.00 |
| STEC |
8.80 |
-0.10 |
-1.12 |
2,983,906.00 |
26,366.61 |
| SIRI |
1.54 |
-0.02 |
-1.28 |
24,161,201.00 |
37,291.85 |
| CRC |
38.00 |
-0.50 |
-1.30 |
3,806,086.00 |
146,029.88 |
| SCGP |
35.50 |
-0.50 |
-1.39 |
3,626,880.00 |
130,562.66 |
| ORI |
9.55 |
-0.15 |
-1.55 |
1,670,352.00 |
15,943.82 |
| JMT |
30.75 |
-0.50 |
-1.60 |
3,210,730.00 |
99,193.79 |
| THG |
61.50 |
-1.00 |
-1.60 |
217,051.00 |
13,430.31 |
| SCC |
288.00 |
-5.00 |
-1.71 |
1,409,134.00 |
407,714.24 |
| PSL |
8.45 |
-0.15 |
-1.74 |
3,700,294.00 |
31,247.53 |
| CKP |
3.08 |
-0.06 |
-1.91 |
1,952,385.00 |
6,022.32 |
| JMART |
16.90 |
-0.40 |
-2.31 |
3,684,504.00 |
62,875.13 |
| IVL |
24.40 |
-0.60 |
-2.40 |
16,623,210.00 |
412,285.55 |
| TQM |
30.25 |
-0.75 |
-2.42 |
89,097.00 |
2,705.76 |
| BEM |
7.95 |
-0.20 |
-2.45 |
11,923,487.00 |
95,603.53 |
| VGI |
1.94 |
-0.05 |
-2.51 |
15,236,373.00 |
29,792.70 |
| FORTH |
22.90 |
-0.60 |
-2.55 |
597,406.00 |
13,848.24 |
| COM7 |
27.00 |
-0.75 |
-2.70 |
2,857,570.00 |
78,343.43 |
| GPSC |
38.25 |
-1.25 |
-3.16 |
7,891,507.00 |
305,362.97 |
| GUNKUL |
2.38 |
-0.08 |
-3.25 |
35,144,664.00 |
84,558.21 |
| SABUY |
5.05 |
-0.25 |
-4.72 |
6,745,868.00 |
34,790.99 |
| BGRIM |
22.10 |
-1.20 |
-5.15 |
16,139,228.00 |
361,510.33 |
| NEX |
9.00 |
-0.50 |
-5.26 |
6,227,559.00 |
56,513.55 |
| EA |
41.25 |
-3.75 |
-8.33 |
28,014,074.00 |
1,186,865.47 |
| BYD |
4.68 |
-0.57 |
-10.86 |
13,834,997.00 |
68,277.07 |
