| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TIDLOR |
20.80 |
1.50 |
7.77 |
29,507,538.00 |
601,930.29 |
| SAWAD |
44.75 |
3.00 |
7.19 |
14,952,673.00 |
661,067.86 |
| JMART |
18.20 |
1.20 |
7.06 |
12,360,013.00 |
221,454.03 |
| JMT |
33.25 |
2.00 |
6.40 |
12,079,124.00 |
399,052.74 |
| MTC |
39.50 |
2.25 |
6.04 |
12,668,617.00 |
495,078.56 |
| DELTA |
84.75 |
4.25 |
5.28 |
15,221,233.00 |
1,279,569.97 |
| SNNP |
16.60 |
0.80 |
5.06 |
3,476,277.00 |
57,114.08 |
| NEX |
9.30 |
0.35 |
3.91 |
4,113,285.00 |
38,084.66 |
| BCP |
40.25 |
1.50 |
3.87 |
4,959,133.00 |
196,152.80 |
| KCE |
54.25 |
2.00 |
3.83 |
8,341,352.00 |
451,360.29 |
| BYD |
4.38 |
0.16 |
3.79 |
23,512,480.00 |
101,839.17 |
| AP |
11.00 |
0.40 |
3.77 |
7,511,430.00 |
82,337.42 |
| HANA |
55.00 |
2.00 |
3.77 |
7,411,704.00 |
405,911.27 |
| COM7 |
28.00 |
1.00 |
3.70 |
10,282,403.00 |
285,821.86 |
| SPRC |
7.60 |
0.25 |
3.40 |
4,920,995.00 |
37,011.13 |
| GLOBAL |
16.00 |
0.50 |
3.23 |
10,799,871.00 |
171,996.47 |
| AURA |
16.20 |
0.50 |
3.18 |
548,855.00 |
8,819.56 |
| AWC |
3.52 |
0.10 |
2.92 |
18,250,932.00 |
63,697.85 |
| ORI |
8.80 |
0.25 |
2.92 |
6,016,290.00 |
52,872.77 |
| EA |
44.25 |
1.25 |
2.91 |
8,893,627.00 |
394,207.98 |
| GULF |
45.25 |
1.25 |
2.84 |
9,524,880.00 |
429,641.64 |
| KTC |
45.50 |
1.25 |
2.82 |
2,372,540.00 |
108,466.08 |
| SIRI |
1.58 |
0.04 |
2.60 |
57,284,433.00 |
90,899.30 |
| GPSC |
40.00 |
1.00 |
2.56 |
7,440,131.00 |
299,444.14 |
| MBK |
16.30 |
0.40 |
2.52 |
449,500.00 |
7,299.02 |
| BAM |
9.05 |
0.20 |
2.26 |
14,440,263.00 |
130,011.33 |
| TOP |
47.50 |
1.00 |
2.15 |
3,585,232.00 |
169,254.68 |
| THANI |
2.86 |
0.06 |
2.14 |
4,391,605.00 |
12,579.05 |
| STA |
14.50 |
0.30 |
2.11 |
736,593.00 |
10,647.73 |
| VGI |
2.00 |
0.04 |
2.04 |
3,191,181.00 |
6,370.46 |
| CKP |
3.12 |
0.06 |
1.96 |
1,204,543.00 |
3,748.40 |
| DOHOME |
11.20 |
0.20 |
1.82 |
2,842,310.00 |
31,829.35 |
| MINT |
28.25 |
0.50 |
1.80 |
3,081,082.00 |
86,100.69 |
| TRUE |
6.15 |
0.10 |
1.65 |
5,805,086.00 |
35,616.16 |
| GUNKUL |
2.50 |
0.04 |
1.63 |
35,926,259.00 |
90,274.31 |
| CPN |
63.25 |
1.00 |
1.61 |
2,982,659.00 |
188,462.33 |
| KKP |
49.75 |
0.75 |
1.53 |
2,106,721.00 |
104,365.84 |
| AOT |
67.75 |
1.00 |
1.50 |
4,529,695.00 |
305,405.89 |
| TU |
13.60 |
0.20 |
1.49 |
6,330,228.00 |
85,804.94 |
| PTTGC |
35.25 |
0.50 |
1.44 |
4,271,872.00 |
149,349.50 |
| SCGP |
35.75 |
0.50 |
1.42 |
3,683,164.00 |
131,283.88 |
| CPALL |
56.25 |
0.75 |
1.35 |
8,121,815.00 |
457,568.48 |
| CRC |
37.50 |
0.50 |
1.35 |
2,338,245.00 |
87,704.83 |
| FORTH |
22.70 |
0.30 |
1.34 |
1,113,433.00 |
25,366.30 |
| CHG |
3.18 |
0.04 |
1.27 |
4,291,920.00 |
13,526.21 |
| AMATA |
24.20 |
0.30 |
1.26 |
2,059,493.00 |
49,664.87 |
| PLANB |
8.35 |
0.10 |
1.21 |
5,066,722.00 |
42,390.83 |
| STEC |
8.60 |
0.10 |
1.18 |
2,436,914.00 |
21,003.63 |
| CENTEL |
46.00 |
0.50 |
1.10 |
743,945.00 |
34,163.80 |
| KTB |
18.90 |
0.20 |
1.07 |
13,470,321.00 |
254,178.75 |
| IRPC |
1.94 |
0.02 |
1.04 |
6,627,554.00 |
12,839.49 |
| BDMS |
26.75 |
0.25 |
0.94 |
20,513,072.00 |
548,815.24 |
| CK |
21.90 |
0.20 |
0.92 |
2,089,660.00 |
45,939.91 |
| SJWD |
11.30 |
0.10 |
0.89 |
1,339,514.00 |
15,346.97 |
| BGRIM |
22.80 |
0.20 |
0.88 |
14,226,719.00 |
325,987.16 |
| HMPRO |
11.70 |
0.10 |
0.86 |
2,038,604.00 |
23,785.99 |
| IVL |
24.20 |
0.20 |
0.83 |
3,501,574.00 |
85,180.02 |
| THG |
62.00 |
0.50 |
0.81 |
191,620.00 |
11,875.61 |
| WHA |
4.96 |
0.04 |
0.81 |
48,798,776.00 |
243,683.25 |
| SCB |
98.75 |
0.75 |
0.77 |
5,102,727.00 |
502,454.71 |
| CBG |
71.25 |
0.50 |
0.71 |
4,562,984.00 |
324,792.99 |
| SCC |
289.00 |
2.00 |
0.70 |
576,821.00 |
167,286.05 |
| BTS |
7.40 |
0.05 |
0.68 |
6,917,818.00 |
50,831.28 |
| LH |
7.50 |
0.05 |
0.67 |
9,648,094.00 |
72,729.23 |
| BANPU |
7.60 |
0.05 |
0.66 |
21,100,455.00 |
160,432.13 |
| BEM |
7.95 |
0.05 |
0.63 |
14,577,466.00 |
115,767.33 |
| MEGA |
40.75 |
0.25 |
0.62 |
1,120,906.00 |
45,792.78 |
| PTG |
8.30 |
0.05 |
0.61 |
1,681,732.00 |
14,026.87 |
| TTB |
1.64 |
0.01 |
0.61 |
81,636,694.00 |
134,163.22 |
| AAV |
1.83 |
0.01 |
0.55 |
17,376,306.00 |
31,959.08 |
| OR |
18.30 |
0.10 |
0.55 |
3,779,521.00 |
69,223.89 |
| SPALI |
18.50 |
0.10 |
0.54 |
4,609,177.00 |
84,866.69 |
| ESSO |
9.55 |
0.05 |
0.53 |
260,538.00 |
2,488.98 |
| TASCO |
19.00 |
0.10 |
0.53 |
3,559,956.00 |
67,778.07 |
| RCL |
19.30 |
0.10 |
0.52 |
490,517.00 |
9,492.43 |
| TISCO |
97.50 |
0.50 |
0.52 |
3,456,646.00 |
337,657.30 |
| BCH |
20.10 |
0.10 |
0.50 |
1,924,440.00 |
38,594.57 |
| BTG |
20.40 |
0.10 |
0.49 |
524,739.00 |
10,769.49 |
| ADVANC |
213.00 |
1.00 |
0.47 |
5,252,065.00 |
1,119,980.21 |
| OSP |
23.90 |
0.10 |
0.42 |
4,134,228.00 |
99,581.82 |
| EGCO |
123.50 |
0.50 |
0.41 |
577,609.00 |
71,789.18 |
| ACE |
1.43 |
0.00 |
0.00 |
845,078.00 |
1,221.26 |
| BBL |
157.50 |
0.00 |
0.00 |
2,460,928.00 |
389,743.68 |
| BCPG |
8.95 |
0.00 |
0.00 |
1,648,515.00 |
14,897.53 |
| CPF |
18.50 |
0.00 |
0.00 |
1,175,811.00 |
21,928.07 |
| ERW |
5.15 |
0.00 |
0.00 |
3,506,456.00 |
18,074.63 |
| PSL |
8.45 |
0.00 |
0.00 |
2,878,479.00 |
24,252.43 |
| PTT |
33.00 |
0.00 |
0.00 |
20,459,916.00 |
675,273.05 |
| RATCH |
32.25 |
0.00 |
0.00 |
1,792,764.00 |
58,381.58 |
| STGT |
5.80 |
0.00 |
0.00 |
623,008.00 |
3,644.94 |
| TIPH |
32.75 |
0.00 |
0.00 |
446,343.00 |
14,729.37 |
| INTUCH |
69.50 |
-0.25 |
-0.36 |
1,093,966.00 |
76,595.42 |
| KBANK |
132.00 |
-0.50 |
-0.38 |
5,982,904.00 |
793,698.76 |
| TQM |
30.50 |
-0.25 |
-0.81 |
289,815.00 |
8,877.23 |
| SABUY |
5.45 |
-0.05 |
-0.91 |
16,444,887.00 |
91,716.49 |
| PTTEP |
161.50 |
-1.50 |
-0.92 |
4,135,455.00 |
672,109.21 |
| TCAP |
49.50 |
-0.50 |
-1.00 |
1,583,860.00 |
78,527.56 |
| BH |
255.00 |
-5.00 |
-1.92 |
2,208,809.00 |
564,638.75 |
| TLI |
10.50 |
-0.30 |
-2.78 |
9,874,792.00 |
104,723.34 |
| BLA |
21.80 |
-1.10 |
-4.80 |
4,632,020.00 |
102,411.54 |
