สรุป SET100 (ภาคเช้า) U บวกสูงสุด 33.33%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| U |
0.04 |
0.01 |
33.33 |
68,528,800 |
2,197.20 |
| BCP |
35.50 |
1.25 |
3.65 |
1,645,692 |
58,134.04 |
| PTTGC |
51.75 |
1.75 |
3.5 |
7,050,085 |
362,001.77 |
| DELTA |
79.00 |
2.50 |
3.27 |
428,220 |
33,806.35 |
| MAJOR |
32.75 |
1.00 |
3.15 |
802,200 |
26,038.62 |
| PTTEP |
61.00 |
1.75 |
2.95 |
4,163,502 |
253,274.72 |
| ASP |
3.50 |
0.10 |
2.94 |
3,107,210 |
10,756.43 |
| BEAUTY |
5.35 |
0.15 |
2.88 |
2,777,000 |
14,682.19 |
| MC |
12.50 |
0.30 |
2.46 |
253,000 |
3,145.17 |
| AMATA |
12.70 |
0.30 |
2.42 |
413,600 |
5,186.34 |
| BLAND |
1.40 |
0.03 |
2.19 |
7,360,300 |
10,242.39 |
| UNIQ |
19.10 |
0.40 |
2.14 |
945,410 |
18,071.31 |
| RATCH |
48.00 |
1.00 |
2.13 |
888,790 |
42,290.92 |
| TCAP |
36.25 |
0.75 |
2.11 |
8,911,169 |
323,180.60 |
| SGP |
10.40 |
0.20 |
1.96 |
683,100 |
7,079.96 |
| LHBANK |
1.65 |
0.03 |
1.85 |
10,802,184 |
17,789.83 |
| ROBINS |
42.75 |
0.75 |
1.79 |
627,330 |
26,758.04 |
| CPF |
17.80 |
0.30 |
1.71 |
5,920,981 |
104,599.04 |
| DTAC |
31.50 |
0.50 |
1.61 |
12,975,145 |
412,081.29 |
| PTT |
252.00 |
4.00 |
1.61 |
2,639,912 |
664,973.05 |
| GUNKUL |
20.70 |
0.30 |
1.47 |
2,622,170 |
54,624.55 |
| HANA |
34.75 |
0.50 |
1.46 |
217,200 |
7,561.45 |
| KKP |
35.00 |
0.50 |
1.45 |
92,700 |
3,238.30 |
| DEMCO |
7.05 |
0.10 |
1.44 |
693,770 |
4,923.39 |
| INTUCH |
53.25 |
0.75 |
1.43 |
20,597,587 |
1,099,611.36 |
| IRPC |
4.36 |
0.06 |
1.4 |
39,877,089 |
174,202.77 |
| SAMART |
15.30 |
0.20 |
1.32 |
1,503,428 |
22,973.58 |
| BANPU |
15.70 |
0.20 |
1.29 |
3,716,402 |
58,653.90 |
| SVI |
4.88 |
0.06 |
1.24 |
1,767,300 |
8,616.21 |
| THAI |
8.15 |
0.10 |
1.24 |
319,600 |
2,600.00 |
| TU |
16.80 |
0.20 |
1.2 |
1,378,310 |
23,188.25 |
| KCE |
64.00 |
0.75 |
1.19 |
603,859 |
38,658.63 |
| AOT |
345.00 |
4.00 |
1.17 |
678,898 |
233,228.09 |
| BTS |
8.80 |
0.10 |
1.15 |
6,910,881 |
60,697.00 |
| KTC |
90.50 |
1.00 |
1.12 |
168,346 |
15,224.42 |
| SAPPE |
18.00 |
0.20 |
1.12 |
110,200 |
1,983.40 |
| GLOBAL |
9.75 |
0.10 |
1.04 |
1,813,697 |
17,824.39 |
| GLOW |
75.75 |
0.75 |
1 |
301,521 |
22,903.81 |
| EGCO |
153.50 |
1.50 |
0.99 |
106,993 |
16,440.53 |
| PS |
26.00 |
0.25 |
0.97 |
494,300 |
12,846.62 |
| AP |
5.45 |
0.05 |
0.93 |
1,975,200 |
10,761.50 |
| SCC |
446.00 |
4.00 |
0.9 |
358,373 |
159,768.14 |
| PSL |
5.70 |
0.05 |
0.88 |
145,700 |
830.28 |
| THCOM |
29.25 |
0.25 |
0.86 |
1,117,800 |
32,910.42 |
| TICON |
11.80 |
0.10 |
0.85 |
63,300 |
742.37 |
| BEC |
30.25 |
0.25 |
0.83 |
670,396 |
20,122.10 |
| ICHI |
12.10 |
0.10 |
0.83 |
470,102 |
5,672.17 |
| S |
6.05 |
0.05 |
0.83 |
2,111,333 |
12,775.21 |
| TMB |
2.44 |
0.02 |
0.83 |
8,935,030 |
21,803.96 |
| UV |
6.10 |
0.05 |
0.83 |
246,300 |
1,502.79 |
| CBG |
34.00 |
0.25 |
0.74 |
85,300 |
2,893.28 |
| WHA |
2.80 |
0.02 |
0.72 |
7,183,571 |
20,187.15 |
| SIRI |
1.51 |
0.01 |
0.67 |
9,544,463 |
14,416.60 |
| KBANK |
152.00 |
1.00 |
0.66 |
2,365,208 |
359,269.21 |
| TTA |
7.60 |
0.05 |
0.66 |
1,121,700 |
8,529.44 |
| JAS |
3.24 |
0.02 |
0.62 |
346,393,560 |
1,130,535.93 |
| KTB |
16.70 |
0.10 |
0.6 |
13,269,290 |
222,597.25 |
| CENTEL |
44.75 |
0.25 |
0.56 |
458,445 |
20,471.94 |
| CKP |
1.97 |
0.01 |
0.51 |
9,885,600 |
19,638.18 |
| SPCG |
21.50 |
0.10 |
0.47 |
132,411 |
2,841.43 |
| EARTH |
4.88 |
0.02 |
0.41 |
8,762,702 |
42,962.59 |
| STEC |
24.50 |
0.10 |
0.41 |
599,128 |
14,710.19 |
| ADVANC |
153.50 |
0.50 |
0.33 |
36,375,562 |
5,624,105.54 |
| ANAN |
3.92 |
– |
– |
149,200 |
586.95 |
| BECL |
– |
– |
– |
– |
– |
| BJCHI |
5.25 |
– |
– |
863,900 |
4,580.04 |
| BMCL |
– |
– |
– |
– |
– |
| CPN |
44.75 |
– |
– |
2,138,588 |
96,269.94 |
| ITD |
6.95 |
– |
– |
13,459,500 |
95,603.78 |
| LPN |
15.10 |
– |
– |
1,656,000 |
25,055.74 |
| MINT |
35.25 |
– |
– |
2,559,065 |
90,555.28 |
| MONO |
2.04 |
– |
– |
1,384,100 |
2,838.35 |
| STPI |
9.00 |
– |
– |
3,239,918 |
29,276.63 |
| TISCO |
41.75 |
– |
– |
96,436 |
4,016.64 |
| TPIPL |
2.06 |
– |
– |
53,014,500 |
111,147.67 |
| TRUE |
6.90 |
– |
– |
84,916,076 |
592,755.99 |
| TTCL |
15.40 |
– |
– |
1,094,300 |
17,080.57 |
| TTW |
10.60 |
– |
– |
744,403 |
7,952.52 |
| AAV |
4.90 |
-0.02 |
-0.41 |
1,406,728 |
6,913.24 |
| SCB |
120.00 |
-0.50 |
-0.41 |
2,771,541 |
333,442.81 |
| M |
56.75 |
-0.25 |
-0.44 |
104,600 |
5,961.98 |
| BDMS |
21.90 |
-0.10 |
-0.45 |
4,059,672 |
88,901.29 |
| RS |
9.35 |
-0.05 |
-0.53 |
310,200 |
2,910.50 |
| SPALI |
18.00 |
-0.10 |
-0.55 |
787,600 |
14,269.10 |
| LH |
8.95 |
-0.05 |
-0.56 |
5,344,541 |
48,427.52 |
| CPALL |
41.00 |
-0.25 |
-0.61 |
6,890,427 |
282,824.69 |
| BBL |
155.50 |
-1.00 |
-0.64 |
1,204,402 |
188,195.91 |
| BH |
198.50 |
-1.50 |
-0.75 |
748,950 |
149,374.75 |
| CK |
28.00 |
-0.25 |
-0.88 |
1,808,580 |
50,831.32 |
| IVL |
21.70 |
-0.20 |
-0.91 |
1,446,958 |
31,641.36 |
| GFPT |
9.60 |
-0.10 |
-1.03 |
141,200 |
1,380.74 |
| BA |
22.80 |
-0.30 |
-1.3 |
3,152,805 |
72,032.64 |
| TOP |
63.75 |
-1.00 |
-1.54 |
1,245,439 |
79,615.78 |
| SF |
5.90 |
-0.10 |
-1.67 |
329,464 |
1,963.43 |
| QH |
2.30 |
-0.04 |
-1.71 |
7,462,878 |
17,165.48 |
| LOXLEY |
2.28 |
-0.04 |
-1.72 |
958,355 |
2,192.90 |
| VGI |
3.56 |
-0.08 |
-2.2 |
4,540,541 |
16,348.32 |
| HMPRO |
6.60 |
-0.15 |
-2.22 |
6,065,334 |
40,790.69 |
| ERW |
4.34 |
-0.10 |
-2.25 |
7,856,800 |
34,567.81 |
| SAWAD |
47.00 |
-1.75 |
-3.59 |
58,380,396 |
2,706,169.19 |
