สรุป SET100 วันนี้ PTTGC บวกสูงสุด 5%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PTTGC |
52.50 |
2.5 |
5 |
14,548,668 |
753,119.99 |
| DELTA |
79.75 |
3.25 |
4.25 |
881,263 |
69,779.52 |
| AMATA |
12.90 |
0.5 |
4.03 |
1,264,710 |
16,032.00 |
| BEAUTY |
5.40 |
0.2 |
3.85 |
6,966,667 |
37,218.25 |
| PTTEP |
61.50 |
2.25 |
3.8 |
7,772,397 |
474,561.43 |
| TCAP |
36.75 |
1.25 |
3.52 |
14,720,709 |
535,911.66 |
| S |
6.20 |
0.2 |
3.33 |
9,094,866 |
55,678.71 |
| MC |
12.60 |
0.4 |
3.28 |
390,200 |
4,855.73 |
| BLAND |
1.41 |
0.04 |
2.92 |
15,043,100 |
21,019.17 |
| KKP |
35.50 |
1 |
2.9 |
831,300 |
29,169.05 |
| EARTH |
5.00 |
0.14 |
2.88 |
16,803,606 |
82,729.08 |
| UNIQ |
19.20 |
0.5 |
2.67 |
1,538,319 |
29,436.55 |
| JAS |
3.30 |
0.08 |
2.48 |
586,345,559 |
1,913,933.59 |
| LHBANK |
1.66 |
0.04 |
2.47 |
17,887,050 |
29,499.40 |
| TU |
17.00 |
0.4 |
2.41 |
4,285,729 |
72,536.69 |
| MAJOR |
32.50 |
0.75 |
2.36 |
1,178,000 |
38,289.38 |
| IRPC |
4.40 |
0.1 |
2.33 |
89,757,799 |
392,976.16 |
| SCC |
452.00 |
10 |
2.26 |
1,065,044 |
477,677.30 |
| BCP |
35.00 |
0.75 |
2.19 |
3,116,094 |
109,909.94 |
| ITD |
7.10 |
0.15 |
2.16 |
27,916,200 |
197,423.42 |
| RATCH |
48.00 |
1 |
2.13 |
1,535,470 |
73,362.53 |
| AOT |
348.00 |
7 |
2.05 |
1,599,507 |
552,418.10 |
| GLOW |
76.50 |
1.5 |
2 |
563,721 |
42,889.11 |
| TTA |
7.70 |
0.15 |
1.99 |
2,773,507 |
21,239.51 |
| BANPU |
15.80 |
0.3 |
1.94 |
9,031,402 |
142,606.83 |
| ASP |
3.46 |
0.06 |
1.76 |
4,781,115 |
16,591.73 |
| BTS |
8.85 |
0.15 |
1.72 |
12,358,434 |
108,736.90 |
| KTC |
91.00 |
1.5 |
1.68 |
289,247 |
26,203.66 |
| BEC |
30.50 |
0.5 |
1.67 |
1,066,896 |
32,193.52 |
| UV |
6.15 |
0.1 |
1.65 |
375,200 |
2,291.20 |
| DTAC |
31.50 |
0.5 |
1.61 |
17,144,423 |
543,798.00 |
| DEMCO |
7.05 |
0.1 |
1.44 |
3,095,924 |
21,881.66 |
| INTUCH |
53.25 |
0.75 |
1.43 |
28,314,487 |
1,510,007.13 |
| SIRI |
1.52 |
0.02 |
1.33 |
23,588,827 |
35,743.72 |
| SAMART |
15.30 |
0.2 |
1.32 |
2,620,328 |
40,020.00 |
| TTCL |
15.60 |
0.2 |
1.3 |
1,348,700 |
21,016.57 |
| STEC |
24.70 |
0.3 |
1.23 |
1,650,482 |
40,599.64 |
| KTB |
16.80 |
0.2 |
1.2 |
20,925,095 |
351,164.11 |
| KCE |
64.00 |
0.75 |
1.19 |
1,242,059 |
79,481.78 |
| SAPPE |
18.00 |
0.2 |
1.12 |
244,100 |
4,387.25 |
| GFPT |
9.80 |
0.1 |
1.03 |
210,510 |
2,050.81 |
| MONO |
2.06 |
0.02 |
0.98 |
3,924,320 |
8,058.62 |
| SGP |
10.30 |
0.1 |
0.98 |
1,099,400 |
11,368.07 |
| BJCHI |
5.30 |
0.05 |
0.95 |
1,756,000 |
9,327.46 |
| PSL |
5.70 |
0.05 |
0.88 |
372,034 |
2,127.00 |
| THCOM |
29.25 |
0.25 |
0.86 |
1,942,906 |
57,026.88 |
| TICON |
11.80 |
0.1 |
0.85 |
296,100 |
3,470.19 |
| TMB |
2.44 |
0.02 |
0.83 |
15,773,233 |
38,457.18 |
| PTT |
250.00 |
2 |
0.81 |
4,209,138 |
1,059,175.02 |
| CBG |
34.00 |
0.25 |
0.74 |
226,129 |
7,656.88 |
| LPN |
15.20 |
0.1 |
0.66 |
3,641,470 |
55,071.24 |
| THAI |
8.10 |
0.05 |
0.62 |
525,450 |
4,269.83 |
| CPF |
17.60 |
0.1 |
0.57 |
10,787,085 |
190,584.90 |
| CPN |
45.00 |
0.25 |
0.56 |
3,863,900 |
173,619.68 |
| RS |
9.45 |
0.05 |
0.53 |
753,000 |
7,077.58 |
| GLOBAL |
9.70 |
0.05 |
0.52 |
2,939,606 |
28,813.17 |
| CKP |
1.97 |
0.01 |
0.51 |
12,438,000 |
24,667.03 |
| GUNKUL |
20.50 |
0.1 |
0.49 |
3,908,924 |
81,005.50 |
| SVI |
4.84 |
0.02 |
0.41 |
2,817,700 |
13,715.87 |
| ADVANC |
153.50 |
0.5 |
0.33 |
43,581,792 |
6,729,004.50 |
| EGCO |
152.50 |
0.5 |
0.33 |
224,995 |
34,501.74 |
| KBANK |
151.50 |
0.5 |
0.33 |
4,646,879 |
704,948.30 |
| ANAN |
3.92 |
– |
– |
777,700 |
3,050.62 |
| AP |
5.40 |
– |
– |
30,339,900 |
163,936.19 |
| BECL |
– |
– |
– |
– |
– |
| BMCL |
– |
– |
– |
– |
– |
| CENTEL |
44.50 |
– |
– |
1,185,753 |
52,851.69 |
| CK |
28.25 |
– |
– |
3,186,409 |
89,480.60 |
| ICHI |
12.00 |
– |
– |
778,010 |
9,370.86 |
| M |
57.00 |
– |
– |
182,501 |
10,398.98 |
| PS |
25.75 |
– |
– |
2,091,526 |
53,962.62 |
| ROBINS |
42.00 |
– |
– |
1,122,530 |
47,785.22 |
| SF |
6.00 |
– |
– |
2,048,796 |
12,295.75 |
| SPCG |
21.40 |
– |
– |
305,811 |
6,570.08 |
| STPI |
9.00 |
– |
– |
5,130,318 |
46,278.20 |
| TPIPL |
2.06 |
– |
– |
97,731,800 |
203,633.04 |
| TRUE |
6.90 |
– |
– |
108,647,251 |
757,004.96 |
| TTW |
10.60 |
– |
– |
3,057,618 |
32,618.47 |
| U |
0.03 |
– |
– |
185,477,716 |
5,749.28 |
| WHA |
2.78 |
– |
– |
13,864,881 |
38,881.13 |
| AAV |
4.90 |
-0.02 |
-0.41 |
2,649,328 |
13,000.85 |
| SCB |
120.00 |
-0.5 |
-0.41 |
6,320,071 |
758,962.48 |
| BDMS |
21.90 |
-0.1 |
-0.45 |
13,435,484 |
293,366.71 |
| SPALI |
18.00 |
-0.1 |
-0.55 |
1,891,800 |
34,086.35 |
| VGI |
3.62 |
-0.02 |
-0.55 |
10,247,556 |
36,747.35 |
| LH |
8.95 |
-0.05 |
-0.56 |
8,151,251 |
73,554.57 |
| TISCO |
41.50 |
-0.25 |
-0.6 |
600,946 |
25,007.15 |
| CPALL |
41.00 |
-0.25 |
-0.61 |
11,170,808 |
458,346.46 |
| MINT |
35.00 |
-0.25 |
-0.71 |
5,872,270 |
206,265.53 |
| HANA |
34.00 |
-0.25 |
-0.73 |
607,500 |
20,984.90 |
| LOXLEY |
2.30 |
-0.02 |
-0.86 |
1,847,655 |
4,216.31 |
| BA |
22.90 |
-0.2 |
-0.87 |
3,951,205 |
90,298.27 |
| BH |
198.00 |
-2 |
-1 |
1,635,350 |
325,526.79 |
| TOP |
64.00 |
-0.75 |
-1.16 |
3,523,979 |
225,357.83 |
| QH |
2.30 |
-0.04 |
-1.71 |
12,100,489 |
27,842.11 |
| ERW |
4.36 |
-0.08 |
-1.8 |
11,520,000 |
50,578.13 |
| HMPRO |
6.60 |
-0.15 |
-2.22 |
11,015,572 |
73,347.73 |
| IVL |
21.30 |
-0.6 |
-2.74 |
4,185,561 |
90,160.81 |
| BBL |
152.00 |
-4.5 |
-2.88 |
4,835,880 |
743,131.25 |
| SAWAD |
46.75 |
-2 |
-4.1 |
62,061,343 |
2,878,010.44 |
