| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| AMATA |
24.20 |
0.70 |
2.98 |
3,564,127.00 |
85,267.11 |
| WHA |
5.10 |
0.05 |
0.99 |
20,479,639.00 |
104,720.00 |
| AAV |
2.08 |
0.02 |
0.97 |
56,234,160.00 |
117,859.71 |
| AP |
11.20 |
0.10 |
0.90 |
4,930,375.00 |
54,707.61 |
| BGRIM |
23.60 |
0.20 |
0.85 |
12,479,466.00 |
292,962.22 |
| BANPU |
7.50 |
0.05 |
0.67 |
21,073,896.00 |
157,170.48 |
| GPSC |
43.00 |
0.25 |
0.58 |
7,861,256.00 |
335,873.20 |
| IVL |
25.25 |
0.00 |
0.00 |
3,875,463.00 |
97,453.82 |
| KTB |
18.90 |
0.00 |
0.00 |
12,657,377.00 |
238,247.10 |
| PTT |
33.00 |
0.00 |
0.00 |
14,435,113.00 |
473,242.74 |
| TASCO |
19.20 |
0.00 |
0.00 |
2,297,786.00 |
43,918.21 |
| THG |
63.25 |
0.00 |
0.00 |
546,965.00 |
34,612.74 |
| TISCO |
97.00 |
0.00 |
0.00 |
810,856.00 |
78,493.46 |
| TOP |
47.25 |
0.00 |
0.00 |
6,695,757.00 |
316,174.26 |
| SCB |
98.00 |
-0.25 |
-0.25 |
8,714,487.00 |
852,501.76 |
| PTTEP |
160.00 |
-0.50 |
-0.31 |
5,285,404.00 |
843,496.75 |
| BBL |
158.00 |
-0.50 |
-0.32 |
2,294,304.00 |
361,664.63 |
| AOT |
68.50 |
-0.25 |
-0.36 |
4,138,318.00 |
283,072.01 |
| TCAP |
48.75 |
-0.25 |
-0.51 |
894,201.00 |
43,600.33 |
| RCL |
18.70 |
-0.10 |
-0.53 |
858,249.00 |
16,032.19 |
| GULF |
44.50 |
-0.25 |
-0.56 |
4,381,001.00 |
194,974.58 |
| MEGA |
41.25 |
-0.25 |
-0.60 |
1,121,177.00 |
46,840.24 |
| AURA |
16.20 |
-0.10 |
-0.61 |
268,312.00 |
4,345.23 |
| BCP |
40.50 |
-0.25 |
-0.61 |
3,151,005.00 |
128,150.26 |
| MTC |
41.00 |
-0.25 |
-0.61 |
7,138,681.00 |
294,942.79 |
| SIRI |
1.60 |
-0.01 |
-0.62 |
41,911,048.00 |
67,165.74 |
| TTB |
1.60 |
-0.01 |
-0.62 |
102,180,304.00 |
163,235.47 |
| BEM |
7.95 |
-0.05 |
-0.63 |
7,556,378.00 |
60,195.51 |
| LH |
7.55 |
-0.05 |
-0.66 |
12,909,942.00 |
97,490.16 |
| BTS |
7.30 |
-0.05 |
-0.68 |
7,577,344.00 |
55,231.52 |
| SCGP |
36.25 |
-0.25 |
-0.68 |
3,422,691.00 |
124,639.32 |
| TU |
14.20 |
-0.10 |
-0.70 |
9,955,930.00 |
140,579.76 |
| KBANK |
132.00 |
-1.00 |
-0.75 |
5,641,397.00 |
742,665.50 |
| EGCO |
128.50 |
-1.00 |
-0.77 |
504,481.00 |
64,679.00 |
| CPN |
63.25 |
-0.50 |
-0.78 |
1,975,511.00 |
124,770.09 |
| GUNKUL |
2.56 |
-0.02 |
-0.78 |
41,549,829.00 |
107,184.05 |
| TRUE |
5.75 |
-0.05 |
-0.86 |
23,410,345.00 |
134,855.74 |
| ADVANC |
222.00 |
-2.00 |
-0.89 |
2,738,114.00 |
608,668.23 |
| CK |
21.70 |
-0.20 |
-0.91 |
1,142,726.00 |
24,839.72 |
| BDMS |
26.50 |
-0.25 |
-0.93 |
38,204,339.00 |
1,013,742.85 |
| KKP |
49.00 |
-0.50 |
-1.01 |
799,311.00 |
39,192.63 |
| INTUCH |
70.50 |
-0.75 |
-1.05 |
1,862,280.00 |
131,659.26 |
| OR |
18.50 |
-0.20 |
-1.07 |
8,261,670.00 |
153,202.37 |
| SAWAD |
45.50 |
-0.50 |
-1.09 |
3,764,307.00 |
171,881.27 |
| SPALI |
18.10 |
-0.20 |
-1.09 |
2,892,026.00 |
52,626.77 |
| BCPG |
8.90 |
-0.10 |
-1.11 |
1,265,396.00 |
11,297.99 |
| ORI |
8.85 |
-0.10 |
-1.12 |
1,426,833.00 |
12,649.34 |
| PTG |
8.25 |
-0.10 |
-1.20 |
2,880,166.00 |
23,697.42 |
| PLANB |
8.00 |
-0.10 |
-1.23 |
5,057,301.00 |
40,539.45 |
| CKP |
3.16 |
-0.04 |
-1.25 |
871,800.00 |
2,763.09 |
| PSL |
7.50 |
-0.10 |
-1.32 |
5,455,265.00 |
40,915.73 |
| CRC |
36.75 |
-0.50 |
-1.34 |
3,123,628.00 |
115,699.73 |
| ACE |
1.46 |
-0.02 |
-1.35 |
1,512,521.00 |
2,211.76 |
| PTTGC |
35.75 |
-0.50 |
-1.38 |
3,192,171.00 |
114,302.58 |
| TIDLOR |
21.30 |
-0.30 |
-1.39 |
8,691,730.00 |
186,004.61 |
| BTG |
20.70 |
-0.30 |
-1.43 |
546,637.00 |
11,380.12 |
| IRPC |
1.99 |
-0.03 |
-1.49 |
27,483,390.00 |
55,015.25 |
| RATCH |
31.75 |
-0.50 |
-1.55 |
2,540,335.00 |
81,070.17 |
| CPF |
18.70 |
-0.30 |
-1.58 |
5,998,007.00 |
112,426.60 |
| TQM |
30.75 |
-0.50 |
-1.60 |
271,316.00 |
8,407.35 |
| KTC |
45.75 |
-0.75 |
-1.61 |
1,199,892.00 |
54,877.16 |
| CENTEL |
45.50 |
-0.75 |
-1.62 |
878,092.00 |
40,190.05 |
| EA |
44.75 |
-0.75 |
-1.65 |
2,875,388.00 |
129,291.24 |
| CBG |
74.00 |
-1.25 |
-1.66 |
4,793,023.00 |
356,229.60 |
| SCC |
294.00 |
-5.00 |
-1.67 |
680,875.00 |
200,058.15 |
| STGT |
5.90 |
-0.10 |
-1.67 |
1,325,400.00 |
7,923.73 |
| HMPRO |
11.70 |
-0.20 |
-1.68 |
25,742,714.00 |
300,230.41 |
| STEC |
8.40 |
-0.15 |
-1.75 |
2,235,746.00 |
18,840.23 |
| DELTA |
81.75 |
-1.50 |
-1.80 |
4,784,985.00 |
392,511.28 |
| VGI |
2.10 |
-0.04 |
-1.87 |
4,855,362.00 |
10,194.80 |
| KCE |
52.00 |
-1.00 |
-1.89 |
7,836,148.00 |
409,975.10 |
| THANI |
2.84 |
-0.06 |
-2.07 |
3,739,655.00 |
10,683.39 |
| CPALL |
54.50 |
-1.25 |
-2.24 |
19,247,848.00 |
1,053,452.39 |
| MBK |
16.30 |
-0.40 |
-2.40 |
1,236,446.00 |
20,263.26 |
| SNNP |
16.20 |
-0.40 |
-2.41 |
4,502,602.00 |
72,903.48 |
| CHG |
3.20 |
-0.08 |
-2.44 |
12,611,062.00 |
40,784.64 |
| SJWD |
11.80 |
-0.30 |
-2.48 |
886,217.00 |
10,487.73 |
| SPRC |
7.45 |
-0.20 |
-2.61 |
16,230,130.00 |
121,973.12 |
| FORTH |
22.20 |
-0.60 |
-2.63 |
746,901.00 |
16,795.08 |
| BLA |
21.10 |
-0.60 |
-2.76 |
3,248,811.00 |
68,817.09 |
| AWC |
3.50 |
-0.10 |
-2.78 |
31,698,015.00 |
112,157.92 |
| ERW |
5.05 |
-0.15 |
-2.88 |
5,506,621.00 |
28,018.14 |
| TIPH |
31.75 |
-1.00 |
-3.05 |
572,410.00 |
18,310.86 |
| DOHOME |
11.20 |
-0.40 |
-3.45 |
10,499,675.00 |
118,633.39 |
| MINT |
27.50 |
-1.00 |
-3.51 |
7,489,975.00 |
209,314.08 |
| GLOBAL |
16.30 |
-0.60 |
-3.55 |
10,099,213.00 |
165,654.20 |
| OSP |
23.50 |
-0.90 |
-3.69 |
13,576,888.00 |
323,436.59 |
| HANA |
51.50 |
-2.00 |
-3.74 |
9,335,347.00 |
485,207.40 |
| SABUY |
5.10 |
-0.20 |
-3.77 |
7,767,088.00 |
39,706.30 |
| TLI |
10.20 |
-0.40 |
-3.77 |
12,337,206.00 |
126,549.76 |
| BCH |
20.10 |
-0.80 |
-3.83 |
16,310,543.00 |
331,704.02 |
| NEX |
10.00 |
-0.40 |
-3.85 |
6,938,255.00 |
70,083.79 |
| BAM |
8.20 |
-0.35 |
-4.09 |
15,547,382.00 |
128,979.24 |
| JMART |
18.00 |
-1.10 |
-5.76 |
11,002,024.00 |
202,391.19 |
| BYD |
4.48 |
-0.28 |
-5.88 |
11,366,635.00 |
51,989.70 |
| ESSO |
8.85 |
-0.60 |
-6.35 |
8,156,451.00 |
73,311.70 |
| BH |
233.00 |
-16.00 |
-6.43 |
7,126,989.00 |
1,676,515.93 |
| STA |
13.40 |
-1.00 |
-6.94 |
7,125,486.00 |
96,464.63 |
| JMT |
31.75 |
-2.75 |
-7.97 |
12,981,140.00 |
424,167.14 |
| COM7 |
24.60 |
-2.40 |
-8.89 |
40,603,473.00 |
1,018,508.65 |
