| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| STA |
14.40 |
0.70 |
5.11 |
6,862,538.00 |
97,107.15 |
| BCP |
41.50 |
1.75 |
4.40 |
14,066,819.00 |
581,163.13 |
| COM7 |
26.00 |
1.00 |
4.00 |
46,033,404.00 |
1,172,921.77 |
| CPN |
64.75 |
2.25 |
3.60 |
15,661,825.00 |
1,005,445.05 |
| AWC |
3.64 |
0.12 |
3.41 |
102,422,549.00 |
370,867.75 |
| RCL |
19.40 |
0.60 |
3.19 |
2,681,533.00 |
52,032.87 |
| GLOBAL |
17.40 |
0.50 |
2.96 |
27,870,915.00 |
478,791.33 |
| CRC |
38.25 |
1.00 |
2.68 |
25,318,040.00 |
968,484.24 |
| SPRC |
7.75 |
0.20 |
2.65 |
22,202,308.00 |
171,354.33 |
| HMPRO |
12.10 |
0.30 |
2.54 |
69,438,538.00 |
837,982.76 |
| DOHOME |
11.70 |
0.20 |
1.74 |
25,481,244.00 |
296,428.00 |
| CPALL |
55.75 |
0.75 |
1.36 |
42,158,619.00 |
2,354,096.43 |
| PSL |
7.55 |
0.05 |
0.67 |
12,956,337.00 |
98,370.18 |
| BANPU |
7.70 |
0.05 |
0.65 |
109,044,084.00 |
837,932.16 |
| GPSC |
43.75 |
0.25 |
0.57 |
21,439,134.00 |
932,014.71 |
| AAV |
2.08 |
0.00 |
0.00 |
49,759,204.00 |
103,210.05 |
| ACE |
1.48 |
0.00 |
0.00 |
1,963,623.00 |
2,900.25 |
| ADVANC |
222.00 |
0.00 |
0.00 |
3,808,423.00 |
847,073.83 |
| AP |
11.20 |
0.00 |
0.00 |
5,768,109.00 |
65,008.49 |
| BBL |
157.00 |
0.00 |
0.00 |
6,052,814.00 |
948,814.86 |
| BDMS |
26.75 |
0.00 |
0.00 |
23,778,784.00 |
631,223.99 |
| CBG |
75.25 |
0.00 |
0.00 |
7,475,203.00 |
563,434.09 |
| GULF |
44.75 |
0.00 |
0.00 |
10,146,830.00 |
456,334.59 |
| IRPC |
2.00 |
0.00 |
0.00 |
40,376,885.00 |
81,088.15 |
| KBANK |
131.50 |
0.00 |
0.00 |
11,100,808.00 |
1,459,573.91 |
| MBK |
16.20 |
0.00 |
0.00 |
1,396,125.00 |
22,782.01 |
| MINT |
27.75 |
0.00 |
0.00 |
8,682,100.00 |
240,714.49 |
| STGT |
5.95 |
0.00 |
0.00 |
3,994,852.00 |
23,859.15 |
| TOP |
47.25 |
0.00 |
0.00 |
9,391,339.00 |
445,927.55 |
| SCB |
97.50 |
-0.25 |
-0.26 |
10,286,339.00 |
1,002,568.56 |
| PTTEP |
161.50 |
-0.50 |
-0.31 |
4,858,078.00 |
785,815.45 |
| THG |
62.50 |
-0.25 |
-0.40 |
229,200.00 |
14,308.33 |
| BTG |
20.80 |
-0.10 |
-0.48 |
1,206,637.00 |
24,807.79 |
| TCAP |
48.50 |
-0.25 |
-0.51 |
683,516.00 |
33,323.34 |
| KTC |
45.75 |
-0.25 |
-0.54 |
3,622,673.00 |
167,027.81 |
| BCPG |
8.85 |
-0.05 |
-0.56 |
2,156,436.00 |
19,098.53 |
| STEC |
8.40 |
-0.05 |
-0.59 |
4,653,702.00 |
39,220.18 |
| AURA |
16.10 |
-0.10 |
-0.62 |
835,237.00 |
13,483.40 |
| LH |
7.55 |
-0.05 |
-0.66 |
28,973,374.00 |
219,865.32 |
| PTTGC |
36.00 |
-0.25 |
-0.69 |
7,199,609.00 |
260,035.99 |
| TU |
14.00 |
-0.10 |
-0.71 |
11,753,926.00 |
164,693.20 |
| PTT |
33.00 |
-0.25 |
-0.75 |
36,168,664.00 |
1,193,822.93 |
| RATCH |
32.00 |
-0.25 |
-0.78 |
4,138,077.00 |
132,680.05 |
| TIPH |
32.00 |
-0.25 |
-0.78 |
571,963.00 |
18,266.64 |
| TRUE |
5.75 |
-0.05 |
-0.86 |
22,740,485.00 |
131,434.69 |
| NEX |
10.10 |
-0.10 |
-0.98 |
6,898,836.00 |
69,961.57 |
| TISCO |
96.25 |
-1.00 |
-1.03 |
5,275,567.00 |
509,106.71 |
| TASCO |
19.10 |
-0.20 |
-1.04 |
3,947,148.00 |
75,538.90 |
| KTB |
18.80 |
-0.20 |
-1.05 |
66,348,290.00 |
1,245,582.56 |
| MEGA |
41.50 |
-0.50 |
-1.19 |
1,143,638.00 |
47,417.72 |
| MTC |
41.50 |
-0.50 |
-1.19 |
12,665,077.00 |
525,567.84 |
| PTG |
8.10 |
-0.10 |
-1.22 |
5,940,968.00 |
48,632.91 |
| PLANB |
7.95 |
-0.10 |
-1.24 |
8,346,692.00 |
66,509.90 |
| TTB |
1.59 |
-0.02 |
-1.24 |
147,154,062.00 |
235,418.26 |
| BEM |
7.90 |
-0.10 |
-1.25 |
14,373,377.00 |
114,165.49 |
| OSP |
23.70 |
-0.30 |
-1.25 |
12,963,129.00 |
309,974.03 |
| CKP |
3.14 |
-0.04 |
-1.26 |
1,995,564.00 |
6,226.61 |
| BH |
230.00 |
-3.00 |
-1.29 |
4,750,315.00 |
1,090,943.04 |
| BTS |
7.30 |
-0.10 |
-1.35 |
12,134,437.00 |
89,227.39 |
| SCC |
290.00 |
-4.00 |
-1.36 |
1,266,638.00 |
369,420.28 |
| SCGP |
36.25 |
-0.50 |
-1.36 |
5,283,262.00 |
191,673.43 |
| INTUCH |
70.50 |
-1.00 |
-1.40 |
2,810,596.00 |
198,791.12 |
| BCH |
20.50 |
-0.30 |
-1.44 |
13,142,194.00 |
270,418.30 |
| SPALI |
18.00 |
-0.30 |
-1.64 |
8,240,311.00 |
148,754.77 |
| ORI |
8.85 |
-0.15 |
-1.67 |
3,859,238.00 |
34,105.66 |
| BYD |
4.48 |
-0.08 |
-1.75 |
10,130,658.00 |
45,699.92 |
| BAM |
8.10 |
-0.15 |
-1.82 |
21,005,033.00 |
172,583.31 |
| CK |
21.40 |
-0.40 |
-1.83 |
938,351.00 |
20,273.15 |
| SIRI |
1.60 |
-0.03 |
-1.84 |
53,750,478.00 |
86,570.22 |
| TIDLOR |
21.20 |
-0.40 |
-1.85 |
42,585,702.00 |
897,381.18 |
| EGCO |
126.50 |
-2.50 |
-1.94 |
1,064,796.00 |
135,685.15 |
| SABUY |
5.05 |
-0.10 |
-1.94 |
10,989,790.00 |
55,885.05 |
| ERW |
5.00 |
-0.10 |
-1.96 |
12,428,233.00 |
62,565.16 |
| IVL |
25.00 |
-0.50 |
-1.96 |
8,174,071.00 |
205,765.95 |
| KKP |
48.75 |
-1.00 |
-2.01 |
1,793,162.00 |
87,908.90 |
| BGRIM |
23.60 |
-0.50 |
-2.07 |
29,747,365.00 |
705,075.27 |
| AOT |
67.50 |
-1.50 |
-2.17 |
21,474,956.00 |
1,462,143.32 |
| GUNKUL |
2.54 |
-0.06 |
-2.31 |
53,408,831.00 |
136,541.66 |
| KCE |
51.50 |
-1.25 |
-2.37 |
8,690,430.00 |
448,943.09 |
| SNNP |
16.00 |
-0.40 |
-2.44 |
8,565,633.00 |
137,882.93 |
| SJWD |
11.60 |
-0.30 |
-2.52 |
2,163,689.00 |
25,254.79 |
| OR |
18.20 |
-0.50 |
-2.67 |
21,741,962.00 |
399,750.08 |
| CENTEL |
45.00 |
-1.25 |
-2.70 |
7,499,055.00 |
334,050.76 |
| SAWAD |
45.00 |
-1.25 |
-2.70 |
12,490,490.00 |
565,683.45 |
| ESSO |
8.70 |
-0.25 |
-2.79 |
5,180,071.00 |
45,709.59 |
| THANI |
2.78 |
-0.08 |
-2.80 |
7,462,433.00 |
20,888.11 |
| HANA |
50.75 |
-1.50 |
-2.87 |
9,555,397.00 |
490,860.15 |
| TLI |
10.00 |
-0.30 |
-2.91 |
11,795,336.00 |
118,512.40 |
| AMATA |
23.30 |
-0.80 |
-3.32 |
6,358,309.00 |
150,475.46 |
| CPF |
18.10 |
-0.70 |
-3.72 |
39,056,857.00 |
713,711.72 |
| VGI |
2.04 |
-0.08 |
-3.77 |
12,514,170.00 |
25,685.26 |
| BLA |
20.30 |
-0.80 |
-3.79 |
5,629,253.00 |
115,151.62 |
| FORTH |
21.50 |
-0.90 |
-4.02 |
1,386,757.00 |
30,387.17 |
| EA |
44.25 |
-2.00 |
-4.32 |
14,986,939.00 |
673,044.47 |
| TQM |
30.00 |
-1.50 |
-4.76 |
377,558.00 |
11,453.38 |
| CHG |
3.10 |
-0.16 |
-4.91 |
28,810,757.00 |
90,762.14 |
| DELTA |
77.75 |
-5.75 |
-6.89 |
19,002,065.00 |
1,505,521.68 |
| WHA |
4.78 |
-0.37 |
-7.18 |
236,791,882.00 |
1,154,515.13 |
| JMT |
27.00 |
-5.75 |
-17.56 |
111,735,688.00 |
3,127,003.73 |
| JMART |
15.30 |
-3.30 |
-17.74 |
78,307,847.00 |
1,295,838.17 |
