| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| KCE |
53.00 |
1.50 |
2.91 |
5,052,611 |
265,658.97 |
| ERW |
5.10 |
0.10 |
2 |
5,601,023 |
28,334.21 |
| HANA |
51.75 |
1.00 |
1.97 |
4,258,343 |
219,005.97 |
| RATCH |
32.50 |
0.50 |
1.56 |
1,092,430 |
35,058.81 |
| RCL |
19.70 |
0.30 |
1.55 |
2,657,915 |
52,461.87 |
| CRC |
38.75 |
0.50 |
1.31 |
6,280,700 |
240,600.13 |
| SIRI |
1.62 |
0.02 |
1.25 |
71,179,341 |
114,896.69 |
| EGCO |
128.00 |
1.50 |
1.19 |
375,764 |
47,762.44 |
| CPN |
65.50 |
0.75 |
1.16 |
2,331,784 |
152,304.49 |
| CPF |
18.30 |
0.20 |
1.1 |
6,422,267 |
117,434.25 |
| INTUCH |
71.25 |
0.75 |
1.06 |
1,104,185 |
78,227.75 |
| CBG |
76.00 |
0.75 |
1 |
2,277,915 |
171,072.03 |
| DELTA |
78.50 |
0.75 |
0.96 |
5,139,091 |
402,897.39 |
| ADVANC |
224.00 |
2.00 |
0.9 |
1,186,686 |
263,828.37 |
| TRUE |
5.80 |
0.05 |
0.87 |
4,705,767 |
27,206.37 |
| OSP |
23.90 |
0.20 |
0.84 |
2,663,658 |
63,288.83 |
| PTT |
33.25 |
0.25 |
0.76 |
20,705,004 |
681,121.73 |
| BANPU |
7.75 |
0.05 |
0.65 |
34,978,624 |
268,587.76 |
| BAM |
8.15 |
0.05 |
0.62 |
5,798,098 |
47,094.21 |
| BCP |
41.75 |
0.25 |
0.6 |
4,096,588 |
169,787.88 |
| SPALI |
18.10 |
0.10 |
0.56 |
2,555,347 |
45,990.23 |
| KTC |
46.00 |
0.25 |
0.55 |
1,018,824 |
46,689.62 |
| TASCO |
19.20 |
0.10 |
0.52 |
1,905,398 |
36,291.07 |
| BCH |
20.60 |
0.10 |
0.49 |
9,639,649 |
195,148.41 |
| TISCO |
96.50 |
0.25 |
0.26 |
731,405 |
70,544.20 |
| AMATA |
23.30 |
0.00 |
0 |
992,560 |
23,193.99 |
| AP |
11.20 |
0.00 |
0 |
1,781,499 |
19,999.16 |
| DOHOME |
11.70 |
0.00 |
0 |
4,633,009 |
54,075.50 |
| EA |
44.25 |
0.00 |
0 |
6,348,831 |
281,895.60 |
| GULF |
44.75 |
0.00 |
0 |
4,331,118 |
193,731.52 |
| HMPRO |
12.10 |
0.00 |
0 |
14,650,837 |
175,092.91 |
| IVL |
25.00 |
0.00 |
0 |
4,819,257 |
119,883.74 |
| KBANK |
131.50 |
0.00 |
0 |
4,300,641 |
564,412.25 |
| KKP |
48.75 |
0.00 |
0 |
819,130 |
39,792.38 |
| LH |
7.55 |
0.00 |
0 |
16,781,159 |
126,699.73 |
| NEX |
10.10 |
0.00 |
0 |
4,312,658 |
43,214.09 |
| OR |
18.20 |
0.00 |
0 |
8,181,909 |
148,008.38 |
| SAWAD |
45.00 |
0.00 |
0 |
6,203,503 |
274,406.13 |
| SCB |
97.50 |
0.00 |
0 |
3,499,045 |
340,629.66 |
| SCGP |
36.25 |
0.00 |
0 |
1,227,794 |
44,471.95 |
| STA |
14.40 |
0.00 |
0 |
1,131,289 |
16,264.53 |
| STEC |
8.40 |
0.00 |
0 |
2,034,319 |
17,001.23 |
| TIDLOR |
21.20 |
0.00 |
0 |
7,087,002 |
148,668.53 |
| TLI |
10.00 |
0.00 |
0 |
4,135,970 |
41,347.60 |
| TOP |
47.25 |
0.00 |
0 |
4,724,946 |
222,675.78 |
| TTB |
1.59 |
0.00 |
0 |
38,469,684 |
61,243.33 |
| VGI |
2.04 |
0.00 |
0 |
4,156,187 |
8,533.54 |
| AOT |
67.25 |
-0.25 |
-0.37 |
5,483,325 |
369,683.13 |
| BGRIM |
23.50 |
-0.10 |
-0.42 |
10,892,636 |
255,893.40 |
| BH |
229.00 |
-1.00 |
-0.43 |
1,538,147 |
351,347.84 |
| CPALL |
55.50 |
-0.25 |
-0.45 |
14,419,870 |
805,033.16 |
| IRPC |
1.99 |
-0.01 |
-0.5 |
25,980,882 |
51,719.49 |
| TCAP |
48.25 |
-0.25 |
-0.52 |
704,547 |
34,025.25 |
| BCPG |
8.80 |
-0.05 |
-0.56 |
1,691,704 |
14,870.30 |
| MTC |
41.25 |
-0.25 |
-0.6 |
6,528,981 |
267,036.70 |
| PLANB |
7.90 |
-0.05 |
-0.63 |
2,690,200 |
21,270.81 |
| SNNP |
15.90 |
-0.10 |
-0.63 |
1,462,591 |
23,335.88 |
| ACE |
1.47 |
-0.01 |
-0.68 |
2,179,912 |
3,198.39 |
| BTS |
7.25 |
-0.05 |
-0.68 |
3,504,203 |
25,546.07 |
| SCC |
288.00 |
-2.00 |
-0.69 |
822,495 |
237,108.96 |
| TU |
13.90 |
-0.10 |
-0.71 |
5,776,069 |
80,013.28 |
| GUNKUL |
2.52 |
-0.02 |
-0.79 |
16,502,699 |
41,637.21 |
| THG |
62.00 |
-0.50 |
-0.8 |
121,200 |
7,478.10 |
| WHA |
4.74 |
-0.04 |
-0.84 |
62,324,071 |
297,162.74 |
| GPSC |
43.25 |
-0.50 |
-1.14 |
4,359,036 |
188,059.66 |
| ESSO |
8.60 |
-0.10 |
-1.15 |
2,910,023 |
25,022.88 |
| MEGA |
41.00 |
-0.50 |
-1.2 |
715,272 |
29,243.21 |
| MBK |
16.00 |
-0.20 |
-1.23 |
1,800,092 |
28,730.39 |
| PTG |
8.00 |
-0.10 |
-1.23 |
3,815,108 |
30,411.08 |
| AURA |
15.90 |
-0.20 |
-1.24 |
1,003,562 |
15,932.10 |
| PTTEP |
159.50 |
-2.00 |
-1.24 |
3,036,256 |
485,744.81 |
| BEM |
7.80 |
-0.10 |
-1.27 |
9,659,958 |
75,499.02 |
| CKP |
3.10 |
-0.04 |
-1.27 |
673,219 |
2,090.50 |
| BYD |
4.42 |
-0.06 |
-1.34 |
4,589,328 |
20,469.18 |
| PTTGC |
35.50 |
-0.50 |
-1.39 |
5,999,532 |
213,151.58 |
| CK |
21.10 |
-0.30 |
-1.4 |
738,671 |
15,599.91 |
| THANI |
2.74 |
-0.04 |
-1.44 |
2,621,768 |
7,192.58 |
| CENTEL |
44.25 |
-0.75 |
-1.67 |
3,987,770 |
174,843.17 |
| STGT |
5.85 |
-0.10 |
-1.68 |
1,916,553 |
11,266.19 |
| ORI |
8.70 |
-0.15 |
-1.69 |
1,681,346 |
14,664.83 |
| MINT |
27.25 |
-0.50 |
-1.8 |
4,612,840 |
125,800.43 |
| FORTH |
21.10 |
-0.40 |
-1.86 |
489,746 |
10,308.03 |
| BBL |
154.00 |
-3.00 |
-1.91 |
7,497,290 |
1,160,745.48 |
| AAV |
2.04 |
-0.04 |
-1.92 |
7,017,930 |
14,404.74 |
| BTG |
20.40 |
-0.40 |
-1.92 |
314,972 |
6,455.83 |
| KTB |
18.40 |
-0.40 |
-2.13 |
23,454,849 |
433,848.77 |
| SABUY |
4.94 |
-0.11 |
-2.18 |
3,350,576 |
16,630.01 |
| SPRC |
7.55 |
-0.20 |
-2.58 |
7,974,546 |
60,608.91 |
| AWC |
3.54 |
-0.10 |
-2.75 |
21,327,729 |
76,083.14 |
| TQM |
29.00 |
-1.00 |
-3.33 |
660,936 |
19,272.23 |
| BLA |
19.60 |
-0.70 |
-3.45 |
4,331,090 |
85,327.87 |
| GLOBAL |
16.80 |
-0.60 |
-3.45 |
6,723,385 |
114,175.64 |
| SJWD |
11.20 |
-0.40 |
-3.45 |
1,813,728 |
20,445.08 |
| PSL |
7.25 |
-0.30 |
-3.97 |
7,830,655 |
57,209.20 |
| JMT |
25.75 |
-1.25 |
-4.63 |
33,203,938 |
872,161.97 |
| TIPH |
30.25 |
-1.75 |
-5.47 |
1,633,274 |
48,764.73 |
| BDMS |
25.25 |
-1.50 |
-5.61 |
70,162,610 |
1,802,127.66 |
| JMART |
14.10 |
-1.20 |
-7.84 |
85,745,629 |
1,227,826.23 |
| CHG |
2.80 |
-0.30 |
-9.68 |
156,875,397 |
433,442.97 |
| COM7 |
23.00 |
-3.00 |
-11.54 |
64,218,727 |
1,490,860.80 |
