| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BANPU |
8.00 |
0.30 |
3.90 |
123,535,531.00 |
966,658.61 |
| RCL |
20.10 |
0.70 |
3.61 |
5,047,513.00 |
100,283.16 |
| CPN |
66.50 |
1.75 |
2.70 |
12,928,534.00 |
856,546.86 |
| KCE |
52.75 |
1.25 |
2.43 |
7,875,629.00 |
415,089.55 |
| INTUCH |
72.00 |
1.50 |
2.13 |
3,206,879.00 |
229,098.95 |
| ERW |
5.10 |
0.10 |
2.00 |
13,641,741.00 |
69,688.14 |
| DELTA |
79.25 |
1.50 |
1.93 |
11,160,999.00 |
880,610.40 |
| SIRI |
1.63 |
0.03 |
1.88 |
99,492,448.00 |
160,992.80 |
| TRUE |
5.85 |
0.10 |
1.74 |
195,144,242.00 |
1,123,594.57 |
| CPF |
18.40 |
0.30 |
1.66 |
12,092,357.00 |
221,621.73 |
| EGCO |
128.50 |
2.00 |
1.58 |
818,200.00 |
104,635.48 |
| STA |
14.60 |
0.20 |
1.39 |
2,100,420.00 |
30,337.19 |
| ADVANC |
225.00 |
3.00 |
1.35 |
2,985,942.00 |
667,078.46 |
| CRC |
38.75 |
0.50 |
1.31 |
11,652,742.00 |
449,128.34 |
| BGRIM |
23.90 |
0.30 |
1.27 |
20,589,641.00 |
486,410.23 |
| TTB |
1.61 |
0.02 |
1.26 |
78,488,577.00 |
125,331.43 |
| BCP |
42.00 |
0.50 |
1.20 |
8,179,561.00 |
341,099.02 |
| KTC |
46.25 |
0.50 |
1.09 |
2,465,543.00 |
113,406.84 |
| BCH |
20.70 |
0.20 |
0.98 |
17,642,126.00 |
361,044.09 |
| VGI |
2.06 |
0.02 |
0.98 |
10,737,931.00 |
22,094.40 |
| OSP |
23.90 |
0.20 |
0.84 |
7,062,976.00 |
168,220.28 |
| HMPRO |
12.20 |
0.10 |
0.83 |
27,674,802.00 |
333,921.74 |
| RATCH |
32.25 |
0.25 |
0.78 |
3,354,178.00 |
108,491.67 |
| PTT |
33.25 |
0.25 |
0.76 |
27,924,055.00 |
920,682.51 |
| PTTGC |
36.25 |
0.25 |
0.69 |
9,178,497.00 |
327,628.19 |
| SCGP |
36.50 |
0.25 |
0.69 |
3,202,491.00 |
116,391.60 |
| CBG |
75.75 |
0.50 |
0.66 |
4,600,210.00 |
347,881.91 |
| LH |
7.60 |
0.05 |
0.66 |
31,768,279.00 |
240,078.78 |
| PSL |
7.60 |
0.05 |
0.66 |
16,391,649.00 |
121,212.43 |
| MTC |
41.75 |
0.25 |
0.60 |
11,096,906.00 |
456,997.29 |
| GULF |
45.00 |
0.25 |
0.56 |
7,319,300.00 |
327,859.02 |
| TOP |
47.50 |
0.25 |
0.53 |
9,806,420.00 |
464,543.66 |
| TISCO |
96.75 |
0.50 |
0.52 |
1,427,034.00 |
137,833.61 |
| SCB |
98.00 |
0.50 |
0.51 |
7,001,800.00 |
683,420.05 |
| HANA |
51.00 |
0.25 |
0.49 |
9,143,785.00 |
470,241.34 |
| AOT |
67.75 |
0.25 |
0.37 |
13,509,860.00 |
910,156.78 |
| AP |
11.20 |
0.00 |
0.00 |
3,294,656.00 |
36,893.27 |
| BAM |
8.10 |
0.00 |
0.00 |
9,675,520.00 |
78,676.88 |
| BCPG |
8.85 |
0.00 |
0.00 |
2,744,511.00 |
24,138.78 |
| BEM |
7.90 |
0.00 |
0.00 |
16,160,843.00 |
126,636.83 |
| DOHOME |
11.70 |
0.00 |
0.00 |
7,954,854.00 |
92,712.24 |
| EA |
44.25 |
0.00 |
0.00 |
10,959,094.00 |
486,881.29 |
| GPSC |
43.75 |
0.00 |
0.00 |
9,267,350.00 |
402,135.01 |
| GUNKUL |
2.54 |
0.00 |
0.00 |
30,729,743.00 |
78,798.39 |
| IVL |
25.00 |
0.00 |
0.00 |
9,554,866.00 |
238,173.22 |
| KBANK |
131.50 |
0.00 |
0.00 |
6,977,751.00 |
916,253.23 |
| KKP |
48.75 |
0.00 |
0.00 |
1,757,234.00 |
85,524.64 |
| MEGA |
41.50 |
0.00 |
0.00 |
1,263,899.00 |
52,003.14 |
| NEX |
10.10 |
0.00 |
0.00 |
7,640,175.00 |
76,982.68 |
| ORI |
8.85 |
0.00 |
0.00 |
3,078,662.00 |
26,877.06 |
| SAWAD |
45.00 |
0.00 |
0.00 |
10,086,984.00 |
449,380.96 |
| SNNP |
16.00 |
0.00 |
0.00 |
2,619,391.00 |
41,829.62 |
| SPALI |
18.00 |
0.00 |
0.00 |
4,269,894.00 |
76,981.47 |
| TLI |
10.00 |
0.00 |
0.00 |
9,675,203.00 |
96,749.61 |
| BH |
229.00 |
-1.00 |
-0.43 |
2,550,384.00 |
583,239.70 |
| TIDLOR |
21.10 |
-0.10 |
-0.47 |
17,084,004.00 |
359,934.99 |
| IRPC |
1.99 |
-0.01 |
-0.50 |
62,181,290.00 |
123,969.61 |
| TASCO |
19.00 |
-0.10 |
-0.52 |
3,863,888.00 |
73,640.42 |
| TCAP |
48.25 |
-0.25 |
-0.52 |
1,043,347.00 |
50,392.08 |
| OR |
18.10 |
-0.10 |
-0.55 |
19,427,438.00 |
351,859.39 |
| GLOBAL |
17.30 |
-0.10 |
-0.57 |
16,640,642.00 |
283,093.12 |
| STEC |
8.35 |
-0.05 |
-0.60 |
3,591,690.00 |
30,035.68 |
| PLANB |
7.90 |
-0.05 |
-0.63 |
5,287,301.00 |
41,824.87 |
| ACE |
1.47 |
-0.01 |
-0.68 |
3,496,252.00 |
5,132.40 |
| BTS |
7.25 |
-0.05 |
-0.68 |
5,721,351.00 |
41,658.73 |
| SCC |
288.00 |
-2.00 |
-0.69 |
1,472,412.00 |
424,385.44 |
| WHA |
4.74 |
-0.04 |
-0.84 |
95,806,350.00 |
456,113.16 |
| AMATA |
23.10 |
-0.20 |
-0.86 |
3,266,218.00 |
75,821.57 |
| CPALL |
55.25 |
-0.50 |
-0.90 |
26,620,752.00 |
1,482,589.85 |
| PTTEP |
160.00 |
-1.50 |
-0.93 |
5,654,512.00 |
904,698.10 |
| KTB |
18.60 |
-0.20 |
-1.06 |
43,228,248.00 |
800,056.34 |
| ESSO |
8.60 |
-0.10 |
-1.15 |
6,239,457.00 |
53,460.21 |
| THG |
61.75 |
-0.75 |
-1.20 |
179,000.00 |
11,047.78 |
| CKP |
3.10 |
-0.04 |
-1.27 |
1,182,338.00 |
3,676.97 |
| TU |
13.80 |
-0.20 |
-1.43 |
13,205,470.00 |
182,610.94 |
| THANI |
2.74 |
-0.04 |
-1.44 |
4,556,268.00 |
12,501.85 |
| SABUY |
4.96 |
-0.09 |
-1.78 |
6,307,477.00 |
31,302.65 |
| MINT |
27.25 |
-0.50 |
-1.80 |
14,906,849.00 |
406,183.45 |
| MBK |
15.90 |
-0.30 |
-1.85 |
2,133,908.00 |
34,062.13 |
| PTG |
7.95 |
-0.15 |
-1.85 |
6,833,805.00 |
54,451.88 |
| BBL |
154.00 |
-3.00 |
-1.91 |
14,247,963.00 |
2,199,782.04 |
| AAV |
2.04 |
-0.04 |
-1.92 |
17,404,965.00 |
35,649.12 |
| BTG |
20.40 |
-0.40 |
-1.92 |
624,125.00 |
12,766.61 |
| CENTEL |
44.00 |
-1.00 |
-2.22 |
12,691,331.00 |
558,561.33 |
| CK |
20.90 |
-0.50 |
-2.34 |
1,555,678.00 |
32,732.70 |
| AURA |
15.70 |
-0.40 |
-2.48 |
1,604,570.00 |
25,403.37 |
| STGT |
5.80 |
-0.15 |
-2.52 |
3,435,348.00 |
20,116.32 |
| SPRC |
7.55 |
-0.20 |
-2.58 |
15,667,657.00 |
119,334.02 |
| SJWD |
11.30 |
-0.30 |
-2.59 |
2,976,028.00 |
33,508.24 |
| AWC |
3.54 |
-0.10 |
-2.75 |
52,998,855.00 |
188,249.42 |
| BYD |
4.34 |
-0.14 |
-3.13 |
7,627,344.00 |
33,784.64 |
| BLA |
19.50 |
-0.80 |
-3.94 |
6,513,336.00 |
127,819.52 |
| FORTH |
20.50 |
-1.00 |
-4.65 |
1,130,938.00 |
23,621.46 |
| TQM |
28.50 |
-1.50 |
-5.00 |
1,132,090.00 |
32,780.49 |
| BDMS |
25.25 |
-1.50 |
-5.61 |
126,195,608.00 |
3,223,544.39 |
| TIPH |
30.00 |
-2.00 |
-6.25 |
2,275,136.00 |
68,116.98 |
| JMART |
14.10 |
-1.20 |
-7.84 |
124,700,854.00 |
1,784,049.18 |
| CHG |
2.84 |
-0.26 |
-8.39 |
253,658,313.00 |
703,428.64 |
| JMT |
24.10 |
-2.90 |
-10.74 |
93,757,924.00 |
2,376,946.40 |
| COM7 |
21.80 |
-4.20 |
-16.15 |
114,799,814.00 |
2,608,138.58 |
