| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SPRC |
7.95 |
0.40 |
5.30 |
18,294,483.00 |
144,295.09 |
| OR |
18.60 |
0.50 |
2.76 |
20,773,904.00 |
384,896.99 |
| SJWD |
11.60 |
0.30 |
2.65 |
3,584,930.00 |
41,569.90 |
| PLANB |
8.10 |
0.20 |
2.53 |
8,974,924.00 |
72,049.09 |
| BCP |
43.00 |
1.00 |
2.38 |
6,773,508.00 |
289,967.10 |
| PTTGC |
37.00 |
0.75 |
2.07 |
5,945,921.00 |
217,690.44 |
| STGT |
5.90 |
0.10 |
1.72 |
2,206,628.00 |
12,873.94 |
| TOP |
48.25 |
0.75 |
1.58 |
5,306,658.00 |
255,539.84 |
| PTT |
33.75 |
0.50 |
1.50 |
53,624,043.00 |
1,805,642.44 |
| STA |
14.80 |
0.20 |
1.37 |
1,949,142.00 |
28,560.73 |
| PTTEP |
162.00 |
2.00 |
1.25 |
3,713,617.00 |
601,529.20 |
| JMT |
24.40 |
0.30 |
1.24 |
34,200,996.00 |
833,601.98 |
| TCAP |
48.75 |
0.50 |
1.04 |
416,760.00 |
20,269.49 |
| BLA |
19.70 |
0.20 |
1.03 |
2,250,012.00 |
44,244.82 |
| RCL |
20.30 |
0.20 |
1.00 |
2,114,682.00 |
43,107.97 |
| TLI |
10.10 |
0.10 |
1.00 |
2,330,548.00 |
23,410.74 |
| BDMS |
25.50 |
0.25 |
0.99 |
41,137,853.00 |
1,061,978.11 |
| TIDLOR |
21.30 |
0.20 |
0.95 |
15,666,909.00 |
332,386.10 |
| KBANK |
132.50 |
1.00 |
0.76 |
5,487,777.00 |
724,783.04 |
| JMART |
14.20 |
0.10 |
0.71 |
29,553,688.00 |
422,593.49 |
| AURA |
15.80 |
0.10 |
0.64 |
296,114.00 |
4,668.12 |
| PTG |
8.00 |
0.05 |
0.63 |
7,556,123.00 |
59,941.00 |
| SIRI |
1.64 |
0.01 |
0.61 |
41,688,037.00 |
68,627.35 |
| SCB |
98.50 |
0.50 |
0.51 |
3,336,942.00 |
328,291.35 |
| WHA |
4.76 |
0.02 |
0.42 |
50,777,107.00 |
242,370.91 |
| SABUY |
4.98 |
0.02 |
0.40 |
4,951,217.00 |
24,497.23 |
| AOT |
68.00 |
0.25 |
0.37 |
5,131,109.00 |
349,721.27 |
| SCC |
289.00 |
1.00 |
0.35 |
318,554.00 |
92,156.95 |
| TISCO |
97.00 |
0.25 |
0.26 |
685,884.00 |
66,602.35 |
| BANPU |
8.00 |
0.00 |
0.00 |
79,805,822.00 |
639,380.16 |
| BTS |
7.25 |
0.00 |
0.00 |
4,764,846.00 |
34,887.97 |
| BYD |
4.34 |
0.00 |
0.00 |
3,843,637.00 |
16,834.08 |
| COM7 |
21.80 |
0.00 |
0.00 |
41,912,814.00 |
922,284.98 |
| ERW |
5.10 |
0.00 |
0.00 |
5,556,108.00 |
28,223.57 |
| ESSO |
8.60 |
0.00 |
0.00 |
1,273,005.00 |
10,963.48 |
| IVL |
25.00 |
0.00 |
0.00 |
3,502,638.00 |
87,574.79 |
| KKP |
48.75 |
0.00 |
0.00 |
1,878,899.00 |
91,122.78 |
| KTB |
18.60 |
0.00 |
0.00 |
8,260,809.00 |
153,523.87 |
| MBK |
15.90 |
0.00 |
0.00 |
572,680.00 |
9,187.78 |
| STEC |
8.35 |
0.00 |
0.00 |
1,142,434.00 |
9,558.19 |
| THANI |
2.74 |
0.00 |
0.00 |
1,537,350.00 |
4,215.79 |
| TIPH |
30.00 |
0.00 |
0.00 |
226,291.00 |
6,801.93 |
| TQM |
28.50 |
0.00 |
0.00 |
341,432.00 |
9,670.50 |
| INTUCH |
71.75 |
-0.25 |
-0.35 |
2,049,668.00 |
147,684.87 |
| AMATA |
23.00 |
-0.10 |
-0.43 |
2,183,182.00 |
50,473.40 |
| BH |
228.00 |
-1.00 |
-0.44 |
1,633,632.00 |
372,984.12 |
| BCH |
20.60 |
-0.10 |
-0.48 |
3,164,036.00 |
65,068.14 |
| KTC |
46.00 |
-0.25 |
-0.54 |
1,178,281.00 |
54,452.91 |
| TTB |
1.60 |
-0.01 |
-0.62 |
22,203,107.00 |
35,724.74 |
| SNNP |
15.90 |
-0.10 |
-0.63 |
1,146,454.00 |
18,318.67 |
| ACE |
1.46 |
-0.01 |
-0.68 |
2,155,000.00 |
3,152.58 |
| CHG |
2.82 |
-0.02 |
-0.70 |
26,421,248.00 |
75,122.77 |
| TU |
13.70 |
-0.10 |
-0.72 |
4,661,151.00 |
63,882.96 |
| THG |
61.25 |
-0.50 |
-0.81 |
229,980.00 |
14,104.67 |
| CPALL |
54.75 |
-0.50 |
-0.90 |
17,507,512.00 |
966,786.12 |
| CK |
20.70 |
-0.20 |
-0.96 |
590,000.00 |
12,295.70 |
| BTG |
20.20 |
-0.20 |
-0.98 |
447,308.00 |
9,051.31 |
| SPALI |
17.80 |
-0.20 |
-1.11 |
3,349,116.00 |
60,096.99 |
| EGCO |
127.00 |
-1.50 |
-1.17 |
450,446.00 |
57,487.06 |
| BEM |
7.80 |
-0.10 |
-1.27 |
15,223,482.00 |
119,057.00 |
| CKP |
3.06 |
-0.04 |
-1.29 |
703,800.00 |
2,174.78 |
| PSL |
7.50 |
-0.10 |
-1.32 |
3,772,834.00 |
28,321.89 |
| ADVANC |
222.00 |
-3.00 |
-1.33 |
3,167,917.00 |
711,472.44 |
| SCGP |
36.00 |
-0.50 |
-1.37 |
2,335,587.00 |
85,336.23 |
| CPN |
65.50 |
-1.00 |
-1.50 |
4,258,078.00 |
281,078.70 |
| BBL |
151.50 |
-2.50 |
-1.62 |
7,453,135.00 |
1,135,655.85 |
| CPF |
18.10 |
-0.30 |
-1.63 |
9,519,454.00 |
173,633.17 |
| HMPRO |
12.00 |
-0.20 |
-1.64 |
8,707,532.00 |
105,381.33 |
| AWC |
3.48 |
-0.06 |
-1.69 |
29,055,711.00 |
101,949.71 |
| ORI |
8.70 |
-0.15 |
-1.69 |
1,593,049.00 |
13,900.68 |
| AP |
11.00 |
-0.20 |
-1.79 |
3,253,319.00 |
35,880.00 |
| MTC |
41.00 |
-0.75 |
-1.80 |
4,101,564.00 |
168,877.47 |
| MINT |
26.75 |
-0.50 |
-1.83 |
8,898,932.00 |
240,019.23 |
| DELTA |
77.75 |
-1.50 |
-1.89 |
4,367,791.00 |
343,026.01 |
| CRC |
38.00 |
-0.75 |
-1.94 |
3,731,270.00 |
142,655.51 |
| FORTH |
20.10 |
-0.40 |
-1.95 |
782,151.00 |
16,014.26 |
| LH |
7.45 |
-0.15 |
-1.97 |
21,201,391.00 |
158,826.92 |
| IRPC |
1.95 |
-0.04 |
-2.01 |
77,262,968.00 |
151,466.85 |
| GULF |
44.00 |
-1.00 |
-2.22 |
6,114,781.00 |
272,737.29 |
| SAWAD |
44.00 |
-1.00 |
-2.22 |
4,176,636.00 |
185,408.88 |
| GPSC |
42.75 |
-1.00 |
-2.29 |
5,940,656.00 |
256,586.40 |
| RATCH |
31.50 |
-0.75 |
-2.33 |
1,858,121.00 |
59,535.23 |
| GUNKUL |
2.48 |
-0.06 |
-2.36 |
29,348,113.00 |
73,113.14 |
| BGRIM |
23.30 |
-0.60 |
-2.51 |
11,352,976.00 |
268,128.79 |
| DOHOME |
11.40 |
-0.30 |
-2.56 |
4,684,708.00 |
53,784.56 |
| TRUE |
5.70 |
-0.15 |
-2.56 |
11,211,854.00 |
65,196.29 |
| VGI |
2.00 |
-0.06 |
-2.91 |
5,212,690.00 |
10,746.76 |
| OSP |
23.20 |
-0.70 |
-2.93 |
5,818,413.00 |
137,142.59 |
| TASCO |
18.40 |
-0.60 |
-3.16 |
8,094,911.00 |
148,962.47 |
| GLOBAL |
16.70 |
-0.60 |
-3.47 |
5,611,276.00 |
95,195.50 |
| BAM |
7.80 |
-0.30 |
-3.70 |
17,604,002.00 |
139,657.66 |
| AAV |
1.96 |
-0.08 |
-3.92 |
35,866,554.00 |
70,448.53 |
| NEX |
9.70 |
-0.40 |
-3.96 |
7,411,083.00 |
72,687.44 |
| MEGA |
39.25 |
-2.25 |
-5.42 |
4,146,453.00 |
163,795.38 |
| BCPG |
8.35 |
-0.50 |
-5.65 |
9,378,416.00 |
79,885.26 |
| EA |
41.75 |
-2.50 |
-5.65 |
11,041,280.00 |
474,061.62 |
| CENTEL |
41.50 |
-2.50 |
-5.68 |
5,390,266.00 |
224,789.86 |
| CBG |
71.00 |
-4.75 |
-6.27 |
6,225,929.00 |
456,927.55 |
| KCE |
49.00 |
-3.75 |
-7.11 |
11,887,875.00 |
591,836.94 |
| HANA |
43.25 |
-7.75 |
-15.20 |
30,819,330.00 |
1,385,005.00 |
