| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SJWD |
12.10 |
0.80 |
7.08 |
7,324,114.00 |
86,159.22 |
| SPRC |
8.05 |
0.50 |
6.62 |
31,054,029.00 |
246,629.85 |
| OR |
19.20 |
1.10 |
6.08 |
47,459,850.00 |
892,322.62 |
| SABUY |
5.20 |
0.24 |
4.84 |
11,130,868.00 |
55,985.18 |
| JMT |
25.25 |
1.15 |
4.77 |
57,538,441.00 |
1,412,869.49 |
| JMART |
14.70 |
0.60 |
4.26 |
59,650,008.00 |
856,143.72 |
| BCP |
43.75 |
1.75 |
4.17 |
12,432,920.00 |
536,226.00 |
| ESSO |
8.90 |
0.30 |
3.49 |
2,973,652.00 |
25,794.40 |
| TOP |
48.75 |
1.25 |
2.63 |
10,939,082.00 |
529,476.54 |
| BLA |
20.00 |
0.50 |
2.56 |
3,565,276.00 |
70,585.53 |
| PLANB |
8.10 |
0.20 |
2.53 |
27,523,068.00 |
222,236.87 |
| BDMS |
25.75 |
0.50 |
1.98 |
65,218,043.00 |
1,684,703.33 |
| TIDLOR |
21.50 |
0.40 |
1.90 |
30,581,701.00 |
653,704.75 |
| SIRI |
1.66 |
0.03 |
1.84 |
80,372,056.00 |
132,634.11 |
| WHA |
4.82 |
0.08 |
1.69 |
97,034,722.00 |
464,929.67 |
| PTT |
33.75 |
0.50 |
1.50 |
80,939,661.00 |
2,727,787.92 |
| RCL |
20.40 |
0.30 |
1.49 |
3,058,461.00 |
62,338.94 |
| COM7 |
22.10 |
0.30 |
1.38 |
69,738,815.00 |
1,530,142.51 |
| STA |
14.80 |
0.20 |
1.37 |
3,337,695.00 |
49,061.97 |
| AURA |
15.90 |
0.20 |
1.27 |
422,374.00 |
6,668.68 |
| PTG |
8.05 |
0.10 |
1.26 |
10,739,023.00 |
85,494.92 |
| PTTEP |
162.00 |
2.00 |
1.25 |
7,574,161.00 |
1,227,472.54 |
| KTC |
46.75 |
0.50 |
1.08 |
2,561,870.00 |
118,671.28 |
| TCAP |
48.75 |
0.50 |
1.04 |
620,440.00 |
30,180.30 |
| KKP |
49.25 |
0.50 |
1.03 |
2,863,335.00 |
139,417.01 |
| TLI |
10.10 |
0.10 |
1.00 |
4,693,674.00 |
47,260.19 |
| ERW |
5.15 |
0.05 |
0.98 |
11,346,267.00 |
57,972.99 |
| STGT |
5.85 |
0.05 |
0.86 |
3,402,450.00 |
19,921.72 |
| AOT |
68.25 |
0.50 |
0.74 |
9,535,883.00 |
649,845.00 |
| BTS |
7.30 |
0.05 |
0.69 |
29,556,898.00 |
214,783.54 |
| PTTGC |
36.50 |
0.25 |
0.69 |
12,050,221.00 |
441,598.69 |
| BANPU |
8.05 |
0.05 |
0.63 |
119,662,182.00 |
959,083.77 |
| SCB |
98.50 |
0.50 |
0.51 |
5,198,870.00 |
511,660.15 |
| BYD |
4.36 |
0.02 |
0.46 |
5,867,851.00 |
25,669.28 |
| KBANK |
132.00 |
0.50 |
0.38 |
8,218,250.00 |
1,085,778.13 |
| TISCO |
97.00 |
0.25 |
0.26 |
1,786,501.00 |
173,287.40 |
| AMATA |
23.10 |
0.00 |
0.00 |
3,961,707.00 |
91,577.15 |
| BEM |
7.90 |
0.00 |
0.00 |
29,543,187.00 |
231,184.72 |
| CHG |
2.84 |
0.00 |
0.00 |
51,665,222.00 |
146,489.11 |
| CK |
20.90 |
0.00 |
0.00 |
1,096,871.00 |
22,837.54 |
| CPALL |
55.25 |
0.00 |
0.00 |
26,101,792.00 |
1,439,604.58 |
| KTB |
18.60 |
0.00 |
0.00 |
17,983,577.00 |
334,930.79 |
| SCC |
288.00 |
0.00 |
0.00 |
684,041.00 |
197,524.50 |
| SCGP |
36.50 |
0.00 |
0.00 |
6,328,838.00 |
231,257.94 |
| SNNP |
16.00 |
0.00 |
0.00 |
3,321,610.00 |
53,115.62 |
| STEC |
8.35 |
0.00 |
0.00 |
1,543,137.00 |
12,904.55 |
| THANI |
2.74 |
0.00 |
0.00 |
4,100,648.00 |
11,198.15 |
| TIPH |
30.00 |
0.00 |
0.00 |
428,642.00 |
12,834.03 |
| TQM |
28.50 |
0.00 |
0.00 |
735,532.00 |
20,941.32 |
| TU |
13.80 |
0.00 |
0.00 |
7,760,059.00 |
106,468.26 |
| INTUCH |
71.75 |
-0.25 |
-0.35 |
4,045,008.00 |
290,231.99 |
| BCH |
20.60 |
-0.10 |
-0.48 |
5,246,934.00 |
107,935.21 |
| SPALI |
17.90 |
-0.10 |
-0.56 |
7,747,548.00 |
138,346.31 |
| TTB |
1.60 |
-0.01 |
-0.62 |
92,955,666.00 |
149,136.59 |
| CKP |
3.08 |
-0.02 |
-0.65 |
1,684,223.00 |
5,177.28 |
| ACE |
1.46 |
-0.01 |
-0.68 |
3,003,217.00 |
4,390.20 |
| THG |
61.25 |
-0.50 |
-0.81 |
372,686.00 |
22,825.12 |
| HMPRO |
12.10 |
-0.10 |
-0.82 |
12,783,542.00 |
154,577.51 |
| DOHOME |
11.60 |
-0.10 |
-0.85 |
7,371,757.00 |
84,601.32 |
| TRUE |
5.80 |
-0.05 |
-0.85 |
220,002,462.00 |
1,160,094.59 |
| BH |
227.00 |
-2.00 |
-0.87 |
3,616,352.00 |
822,608.58 |
| ADVANC |
223.00 |
-2.00 |
-0.89 |
4,575,375.00 |
1,025,300.29 |
| MINT |
27.00 |
-0.25 |
-0.92 |
18,343,198.00 |
493,481.14 |
| DELTA |
78.50 |
-0.75 |
-0.95 |
7,309,052.00 |
573,824.93 |
| BBL |
152.50 |
-1.50 |
-0.97 |
13,939,714.00 |
2,124,840.34 |
| BTG |
20.20 |
-0.20 |
-0.98 |
981,162.00 |
19,815.63 |
| CPF |
18.20 |
-0.20 |
-1.09 |
22,740,900.00 |
413,836.55 |
| GULF |
44.50 |
-0.50 |
-1.11 |
9,477,795.00 |
422,085.61 |
| SAWAD |
44.50 |
-0.50 |
-1.11 |
7,605,998.00 |
337,882.45 |
| AWC |
3.50 |
-0.04 |
-1.13 |
67,108,254.00 |
234,986.85 |
| CPN |
65.75 |
-0.75 |
-1.13 |
10,567,569.00 |
695,730.28 |
| EGCO |
127.00 |
-1.50 |
-1.17 |
706,035.00 |
90,002.38 |
| OSP |
23.60 |
-0.30 |
-1.26 |
9,634,697.00 |
226,943.71 |
| CRC |
38.25 |
-0.50 |
-1.29 |
9,763,028.00 |
373,332.31 |
| FORTH |
20.20 |
-0.30 |
-1.46 |
1,159,261.00 |
23,613.23 |
| IRPC |
1.96 |
-0.03 |
-1.51 |
110,740,605.00 |
216,785.58 |
| RATCH |
31.75 |
-0.50 |
-1.55 |
3,146,127.00 |
100,453.61 |
| GUNKUL |
2.50 |
-0.04 |
-1.57 |
39,500,045.00 |
98,415.99 |
| ORI |
8.70 |
-0.15 |
-1.69 |
2,392,656.00 |
20,865.48 |
| GPSC |
43.00 |
-0.75 |
-1.71 |
9,430,380.00 |
406,679.06 |
| MTC |
41.00 |
-0.75 |
-1.80 |
8,149,172.00 |
334,842.72 |
| AAV |
2.00 |
-0.04 |
-1.96 |
53,011,963.00 |
104,605.27 |
| LH |
7.45 |
-0.15 |
-1.97 |
33,881,766.00 |
253,181.90 |
| BGRIM |
23.40 |
-0.50 |
-2.09 |
16,575,210.00 |
390,180.97 |
| GLOBAL |
16.90 |
-0.40 |
-2.31 |
9,949,320.00 |
168,433.32 |
| NEX |
9.85 |
-0.25 |
-2.48 |
11,161,156.00 |
109,411.55 |
| MBK |
15.50 |
-0.40 |
-2.52 |
3,718,595.00 |
57,711.09 |
| PSL |
7.40 |
-0.20 |
-2.63 |
7,029,416.00 |
52,621.46 |
| TASCO |
18.50 |
-0.50 |
-2.63 |
10,914,278.00 |
201,073.72 |
| AP |
10.90 |
-0.30 |
-2.68 |
10,886,317.00 |
119,121.99 |
| KCE |
51.25 |
-1.50 |
-2.84 |
17,904,514.00 |
896,759.24 |
| VGI |
2.00 |
-0.06 |
-2.91 |
9,630,929.00 |
19,581.01 |
| CENTEL |
42.50 |
-1.50 |
-3.41 |
10,623,305.00 |
444,901.31 |
| MEGA |
40.00 |
-1.50 |
-3.61 |
5,933,556.00 |
234,779.71 |
| BAM |
7.80 |
-0.30 |
-3.70 |
25,165,257.00 |
198,786.22 |
| IVL |
24.00 |
-1.00 |
-4.00 |
25,130,297.00 |
606,704.68 |
| EA |
42.25 |
-2.00 |
-4.52 |
15,627,817.00 |
667,813.38 |
| BCPG |
8.35 |
-0.50 |
-5.65 |
12,839,937.00 |
108,879.04 |
| CBG |
71.00 |
-4.75 |
-6.27 |
9,899,363.00 |
718,441.86 |
| HANA |
44.25 |
-6.75 |
-13.24 |
53,435,240.00 |
2,381,673.97 |
