| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| GPSC |
46.75 |
3.75 |
8.72 |
25,205,032.00 |
1,165,401.28 |
| EA |
45.75 |
3.50 |
8.28 |
18,215,963.00 |
813,108.84 |
| BTG |
21.70 |
1.50 |
7.43 |
2,934,533.00 |
62,100.22 |
| HANA |
47.50 |
3.25 |
7.34 |
23,880,959.00 |
1,111,608.61 |
| DELTA |
84.00 |
5.50 |
7.01 |
13,233,146.00 |
1,099,073.14 |
| CHG |
3.02 |
0.18 |
6.34 |
53,026,444.00 |
157,183.10 |
| MTC |
43.50 |
2.50 |
6.10 |
18,603,657.00 |
816,172.27 |
| AMATA |
24.40 |
1.30 |
5.63 |
7,669,568.00 |
185,048.54 |
| GUNKUL |
2.64 |
0.14 |
5.60 |
50,741,274.00 |
132,227.87 |
| NEX |
10.40 |
0.55 |
5.58 |
6,387,096.00 |
65,133.14 |
| BGRIM |
24.70 |
1.30 |
5.56 |
35,742,817.00 |
866,345.88 |
| OSP |
24.90 |
1.30 |
5.51 |
13,508,536.00 |
332,440.47 |
| BYD |
4.60 |
0.24 |
5.50 |
9,206,261.00 |
42,025.73 |
| TIDLOR |
22.60 |
1.10 |
5.12 |
34,754,106.00 |
779,772.39 |
| SAWAD |
46.75 |
2.25 |
5.06 |
20,705,655.00 |
960,479.95 |
| VGI |
2.10 |
0.10 |
5.00 |
6,306,306.00 |
13,089.50 |
| ERW |
5.40 |
0.25 |
4.85 |
18,031,436.00 |
95,014.35 |
| MINT |
28.25 |
1.25 |
4.63 |
14,802,099.00 |
412,660.27 |
| CBG |
74.25 |
3.25 |
4.58 |
3,945,741.00 |
289,864.33 |
| BAM |
8.15 |
0.35 |
4.49 |
13,920,540.00 |
112,695.85 |
| SNNP |
16.70 |
0.70 |
4.38 |
5,863,221.00 |
96,690.38 |
| STEC |
8.70 |
0.35 |
4.19 |
5,219,901.00 |
45,013.64 |
| SJWD |
12.60 |
0.50 |
4.13 |
4,692,900.00 |
58,379.44 |
| PTG |
8.35 |
0.30 |
3.73 |
7,754,377.00 |
64,305.08 |
| WHA |
5.00 |
0.18 |
3.73 |
83,199,793.00 |
411,496.81 |
| AP |
11.30 |
0.40 |
3.67 |
5,115,405.00 |
57,412.46 |
| COM7 |
22.90 |
0.80 |
3.62 |
28,306,986.00 |
640,796.53 |
| ORI |
9.00 |
0.30 |
3.45 |
3,459,351.00 |
30,836.89 |
| AWC |
3.62 |
0.12 |
3.43 |
27,911,260.00 |
100,391.17 |
| PTTGC |
37.75 |
1.25 |
3.42 |
14,088,623.00 |
529,853.42 |
| SCGP |
37.75 |
1.25 |
3.42 |
4,570,941.00 |
170,076.12 |
| STGT |
6.05 |
0.20 |
3.42 |
1,186,566.00 |
7,106.77 |
| JMART |
15.20 |
0.50 |
3.40 |
26,850,145.00 |
408,815.90 |
| GULF |
46.00 |
1.50 |
3.37 |
8,805,168.00 |
400,816.02 |
| CK |
21.60 |
0.70 |
3.35 |
864,658.00 |
18,704.53 |
| HMPRO |
12.50 |
0.40 |
3.31 |
16,520,686.00 |
203,774.34 |
| CRC |
39.50 |
1.25 |
3.27 |
4,885,807.00 |
190,673.42 |
| MBK |
16.00 |
0.50 |
3.23 |
1,100,300.00 |
17,382.51 |
| CPALL |
57.00 |
1.75 |
3.17 |
27,742,055.00 |
1,579,664.05 |
| PLANB |
8.35 |
0.25 |
3.09 |
17,526,941.00 |
145,014.71 |
| IRPC |
2.02 |
0.06 |
3.06 |
38,503,079.00 |
77,248.21 |
| TLI |
10.40 |
0.30 |
2.97 |
8,668,945.00 |
88,429.70 |
| GLOBAL |
17.40 |
0.50 |
2.96 |
3,487,568.00 |
60,177.49 |
| BDMS |
26.50 |
0.75 |
2.91 |
24,606,694.00 |
645,233.10 |
| PSL |
7.60 |
0.20 |
2.70 |
4,105,649.00 |
31,241.65 |
| STA |
15.20 |
0.40 |
2.70 |
3,613,819.00 |
54,499.39 |
| KTC |
48.00 |
1.25 |
2.67 |
4,820,444.00 |
231,698.90 |
| CKP |
3.16 |
0.08 |
2.60 |
1,565,111.00 |
4,943.81 |
| DOHOME |
11.90 |
0.30 |
2.59 |
9,556,673.00 |
113,297.20 |
| TOP |
50.00 |
1.25 |
2.56 |
10,444,731.00 |
518,253.05 |
| IVL |
24.60 |
0.60 |
2.50 |
24,740,166.00 |
592,949.04 |
| BCPG |
8.55 |
0.20 |
2.40 |
3,630,875.00 |
30,792.54 |
| THANI |
2.80 |
0.06 |
2.19 |
5,334,336.00 |
15,001.42 |
| ACE |
1.49 |
0.03 |
2.05 |
1,943,786.00 |
2,879.81 |
| LH |
7.60 |
0.15 |
2.01 |
17,566,582.00 |
133,305.61 |
| AAV |
2.04 |
0.04 |
2.00 |
9,412,506.00 |
19,113.23 |
| FORTH |
20.60 |
0.40 |
1.98 |
1,671,135.00 |
34,476.70 |
| EGCO |
129.50 |
2.50 |
1.97 |
1,351,050.00 |
171,821.61 |
| KCE |
52.25 |
1.00 |
1.95 |
8,735,629.00 |
458,757.64 |
| MEGA |
40.75 |
0.75 |
1.88 |
1,474,965.00 |
59,435.61 |
| BANPU |
8.20 |
0.15 |
1.86 |
93,074,231.00 |
753,111.24 |
| TRUE |
5.90 |
0.10 |
1.72 |
14,950,762.00 |
87,685.39 |
| SPALI |
18.20 |
0.30 |
1.68 |
3,447,551.00 |
62,891.07 |
| CPN |
66.75 |
1.00 |
1.52 |
4,574,968.00 |
304,547.17 |
| KKP |
50.00 |
0.75 |
1.52 |
2,543,662.00 |
127,444.79 |
| PTT |
34.25 |
0.50 |
1.48 |
19,172,078.00 |
652,807.97 |
| TTB |
1.62 |
0.02 |
1.25 |
130,970,415.00 |
212,095.94 |
| SPRC |
8.15 |
0.10 |
1.24 |
13,506,858.00 |
109,114.78 |
| SIRI |
1.68 |
0.02 |
1.20 |
53,096,157.00 |
88,750.73 |
| BCP |
44.25 |
0.50 |
1.14 |
9,428,240.00 |
419,987.13 |
| OR |
19.40 |
0.20 |
1.04 |
14,524,622.00 |
280,552.22 |
| SCC |
291.00 |
3.00 |
1.04 |
517,917.00 |
150,237.51 |
| JMT |
25.50 |
0.25 |
0.99 |
23,198,849.00 |
601,921.22 |
| RCL |
20.60 |
0.20 |
0.98 |
907,277.00 |
18,574.14 |
| BCH |
20.80 |
0.20 |
0.97 |
2,269,951.00 |
46,828.05 |
| SABUY |
5.25 |
0.05 |
0.96 |
10,235,973.00 |
53,678.62 |
| THG |
61.75 |
0.50 |
0.82 |
426,253.00 |
26,061.53 |
| TU |
13.90 |
0.10 |
0.72 |
3,850,681.00 |
53,446.15 |
| BEM |
7.95 |
0.05 |
0.63 |
14,233,473.00 |
113,092.67 |
| ESSO |
8.95 |
0.05 |
0.56 |
849,725.00 |
7,610.14 |
| CPF |
18.30 |
0.10 |
0.55 |
8,182,165.00 |
150,049.43 |
| TASCO |
18.60 |
0.10 |
0.54 |
2,184,207.00 |
40,491.60 |
| TISCO |
97.50 |
0.50 |
0.52 |
769,041.00 |
74,812.98 |
| BLA |
20.10 |
0.10 |
0.50 |
1,510,725.00 |
30,278.41 |
| KBANK |
132.50 |
0.50 |
0.38 |
8,197,843.00 |
1,086,431.61 |
| AOT |
68.50 |
0.25 |
0.37 |
7,033,134.00 |
481,426.18 |
| INTUCH |
72.00 |
0.25 |
0.35 |
2,058,378.00 |
148,100.62 |
| PTTEP |
162.50 |
0.50 |
0.31 |
4,363,242.00 |
705,866.02 |
| SCB |
98.75 |
0.25 |
0.25 |
11,079,372.00 |
1,096,183.81 |
| BTS |
7.30 |
0.00 |
0.00 |
8,037,774.00 |
58,678.18 |
| CENTEL |
42.50 |
0.00 |
0.00 |
3,979,337.00 |
167,717.50 |
| TIPH |
30.00 |
0.00 |
0.00 |
705,676.00 |
21,242.81 |
| TQM |
28.50 |
0.00 |
0.00 |
442,202.00 |
13,011.01 |
| TCAP |
48.50 |
-0.25 |
-0.51 |
1,125,994.00 |
54,941.78 |
| RATCH |
31.50 |
-0.25 |
-0.79 |
7,632,865.00 |
239,925.23 |
| BH |
225.00 |
-2.00 |
-0.88 |
2,436,589.00 |
549,801.59 |
| BBL |
151.00 |
-1.50 |
-0.98 |
11,275,352.00 |
1,716,735.69 |
| AURA |
15.70 |
-0.20 |
-1.26 |
709,609.00 |
11,213.51 |
| ADVANC |
220.00 |
-3.00 |
-1.35 |
3,631,198.00 |
803,985.93 |
| KTB |
18.30 |
-0.30 |
-1.61 |
54,543,756.00 |
1,006,366.10 |
