| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BTS |
7.25 |
0.10 |
1.4 |
6,764,193 |
48,729.09 |
| AURA |
15.10 |
0.20 |
1.34 |
883,973 |
13,334.21 |
| STA |
16.40 |
0.20 |
1.23 |
2,564,184 |
41,763.50 |
| CKP |
3.32 |
0.04 |
1.22 |
2,430,933 |
8,067.67 |
| ADVANC |
218.00 |
2.00 |
0.93 |
1,294,739 |
281,286.41 |
| EGCO |
128.00 |
1.00 |
0.79 |
402,877 |
51,291.40 |
| THANI |
2.80 |
0.02 |
0.72 |
583,313 |
1,622.80 |
| SIRI |
1.68 |
0.01 |
0.6 |
12,099,776 |
20,222.02 |
| BCP |
44.25 |
0.25 |
0.57 |
1,961,811 |
86,569.12 |
| OR |
20.10 |
0.10 |
0.5 |
11,334,626 |
226,564.39 |
| AMATA |
24.70 |
0.10 |
0.41 |
1,776,878 |
43,800.05 |
| KBANK |
132.00 |
0.50 |
0.38 |
3,208,056 |
422,462.57 |
| CBG |
80.00 |
0.25 |
0.31 |
3,162,046 |
254,382.61 |
| ACE |
1.59 |
0.00 |
0 |
2,678,222 |
4,253.32 |
| BH |
223.00 |
0.00 |
0 |
2,246,634 |
505,076.86 |
| CHG |
3.00 |
0.00 |
0 |
12,967,830 |
39,132.71 |
| LH |
7.80 |
0.00 |
0 |
7,092,827 |
55,033.45 |
| PTT |
34.75 |
0.00 |
0 |
16,698,892 |
576,469.93 |
| RATCH |
32.75 |
0.00 |
0 |
1,715,139 |
56,191.92 |
| SCB |
99.25 |
0.00 |
0 |
2,204,207 |
218,316.55 |
| TCAP |
48.75 |
0.00 |
0 |
140,997 |
6,862.41 |
| TLI |
10.10 |
0.00 |
0 |
3,208,196 |
32,409.00 |
| TOP |
51.50 |
0.00 |
0 |
4,729,665 |
243,479.82 |
| TU |
13.90 |
0.00 |
0 |
1,800,472 |
25,024.96 |
| VGI |
2.12 |
0.00 |
0 |
7,493,310 |
15,884.98 |
| PTTEP |
160.50 |
-0.50 |
-0.31 |
1,369,423 |
219,381.43 |
| INTUCH |
71.50 |
-0.25 |
-0.35 |
790,148 |
56,499.01 |
| THG |
63.00 |
-0.25 |
-0.4 |
32,500 |
2,048.68 |
| BCH |
20.90 |
-0.10 |
-0.48 |
3,325,890 |
69,538.08 |
| BLA |
20.70 |
-0.10 |
-0.48 |
518,030 |
10,757.60 |
| RCL |
20.00 |
-0.10 |
-0.5 |
204,536 |
4,094.83 |
| TISCO |
98.00 |
-0.50 |
-0.51 |
1,367,816 |
134,280.99 |
| AWC |
3.78 |
-0.02 |
-0.53 |
19,919,596 |
75,501.62 |
| CPF |
18.90 |
-0.10 |
-0.53 |
3,163,802 |
59,807.13 |
| KTB |
18.20 |
-0.10 |
-0.55 |
15,391,574 |
280,012.83 |
| CENTEL |
43.50 |
-0.25 |
-0.57 |
1,695,081 |
73,886.61 |
| ORI |
8.60 |
-0.05 |
-0.58 |
1,752,979 |
15,100.43 |
| JMART |
16.80 |
-0.10 |
-0.59 |
8,800,691 |
148,689.85 |
| PLANB |
8.05 |
-0.05 |
-0.62 |
2,812,421 |
22,798.26 |
| CRC |
38.75 |
-0.25 |
-0.64 |
1,899,957 |
73,897.97 |
| TTB |
1.55 |
-0.01 |
-0.64 |
252,917,229 |
391,108.03 |
| BBL |
151.00 |
-1.00 |
-0.66 |
6,116,435 |
921,909.20 |
| SCC |
292.00 |
-2.00 |
-0.68 |
433,497 |
127,082.37 |
| DOHOME |
12.00 |
-0.10 |
-0.83 |
1,717,704 |
20,808.15 |
| TQM |
28.00 |
-0.25 |
-0.88 |
452,350 |
12,847.18 |
| AP |
11.10 |
-0.10 |
-0.89 |
4,150,649 |
46,103.95 |
| FORTH |
22.20 |
-0.20 |
-0.89 |
2,165,415 |
48,552.99 |
| MINT |
27.75 |
-0.25 |
-0.89 |
4,214,250 |
117,018.11 |
| CK |
21.80 |
-0.20 |
-0.91 |
391,210 |
8,544.76 |
| NEX |
10.90 |
-0.10 |
-0.91 |
4,091,600 |
44,917.22 |
| BDMS |
26.50 |
-0.25 |
-0.93 |
4,644,036 |
123,632.55 |
| AAV |
2.08 |
-0.02 |
-0.95 |
15,592,692 |
32,506.03 |
| IRPC |
2.06 |
-0.02 |
-0.96 |
22,700,248 |
46,783.55 |
| SABUY |
5.15 |
-0.05 |
-0.96 |
6,095,185 |
31,634.89 |
| KKP |
50.00 |
-0.50 |
-0.99 |
1,048,199 |
52,630.23 |
| STEC |
9.40 |
-0.10 |
-1.05 |
1,619,918 |
15,224.60 |
| KTC |
46.25 |
-0.50 |
-1.07 |
822,456 |
38,176.73 |
| CPN |
67.25 |
-0.75 |
-1.1 |
1,324,094 |
89,373.85 |
| SPALI |
17.90 |
-0.20 |
-1.1 |
1,786,850 |
32,174.01 |
| BSRC |
8.90 |
-0.10 |
-1.11 |
504,445 |
4,508.09 |
| TASCO |
17.70 |
-0.20 |
-1.12 |
3,137,910 |
55,765.67 |
| SPRC |
8.20 |
-0.10 |
-1.2 |
3,134,576 |
25,757.99 |
| BEM |
7.95 |
-0.10 |
-1.24 |
10,504,921 |
83,626.25 |
| MBK |
15.70 |
-0.20 |
-1.26 |
417,523 |
6,568.15 |
| COM7 |
23.00 |
-0.30 |
-1.29 |
10,290,187 |
237,887.29 |
| SCGP |
37.50 |
-0.50 |
-1.32 |
2,045,556 |
76,399.25 |
| CPALL |
55.50 |
-0.75 |
-1.33 |
6,410,873 |
358,100.13 |
| AOT |
66.25 |
-1.00 |
-1.49 |
20,216,524 |
1,346,974.64 |
| STGT |
6.50 |
-0.10 |
-1.52 |
2,050,908 |
13,272.20 |
| WHA |
4.92 |
-0.08 |
-1.6 |
20,188,163 |
99,965.44 |
| HMPRO |
12.10 |
-0.20 |
-1.63 |
5,365,566 |
65,299.66 |
| TIPH |
30.00 |
-0.50 |
-1.64 |
385,111 |
11,643.46 |
| HANA |
44.75 |
-0.75 |
-1.65 |
5,192,119 |
234,023.96 |
| OSP |
23.70 |
-0.40 |
-1.66 |
5,139,686 |
122,379.35 |
| TRUE |
5.90 |
-0.10 |
-1.67 |
9,592,152 |
57,360.60 |
| GLOBAL |
17.60 |
-0.30 |
-1.68 |
2,029,322 |
35,790.45 |
| BCPG |
8.75 |
-0.15 |
-1.69 |
1,106,700 |
9,682.26 |
| SAWAD |
43.50 |
-0.75 |
-1.69 |
3,686,888 |
161,441.08 |
| SNNP |
17.30 |
-0.30 |
-1.7 |
1,314,222 |
22,813.16 |
| PTG |
8.60 |
-0.15 |
-1.71 |
3,204,004 |
27,813.92 |
| BAM |
8.25 |
-0.15 |
-1.79 |
4,686,627 |
38,972.64 |
| MEGA |
41.25 |
-0.75 |
-1.79 |
420,336 |
17,378.99 |
| JMT |
27.25 |
-0.50 |
-1.8 |
10,930,061 |
299,615.37 |
| KCE |
51.75 |
-1.00 |
-1.9 |
3,090,374 |
160,944.39 |
| PSL |
7.60 |
-0.15 |
-1.94 |
4,636,268 |
35,494.95 |
| PTTGC |
37.75 |
-0.75 |
-1.95 |
3,970,864 |
151,016.84 |
| SJWD |
13.70 |
-0.30 |
-2.14 |
3,354,581 |
46,875.88 |
| BTG |
22.10 |
-0.50 |
-2.21 |
526,809 |
11,769.25 |
| MTC |
43.50 |
-1.00 |
-2.25 |
4,363,138 |
191,497.64 |
| BYD |
4.86 |
-0.12 |
-2.41 |
16,347,503 |
80,332.10 |
| EA |
46.25 |
-1.25 |
-2.63 |
18,409,584 |
867,993.65 |
| GULF |
45.50 |
-1.25 |
-2.67 |
4,065,527 |
186,758.20 |
| TIDLOR |
22.30 |
-0.70 |
-3.04 |
14,386,826 |
324,348.94 |
| BANPU |
7.75 |
-0.25 |
-3.13 |
49,646,572 |
389,820.76 |
| ERW |
5.30 |
-0.20 |
-3.64 |
11,826,668 |
63,478.61 |
| GPSC |
46.00 |
-1.75 |
-3.66 |
10,190,814 |
472,440.15 |
| IVL |
25.75 |
-1.00 |
-3.74 |
13,870,793 |
361,072.82 |
| DELTA |
80.75 |
-3.25 |
-3.87 |
8,931,043 |
730,589.61 |
| BGRIM |
25.75 |
-1.25 |
-4.63 |
13,673,144 |
356,955.76 |
| GUNKUL |
2.52 |
-0.14 |
-5.26 |
30,821,934 |
79,190.76 |
