| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| AURA |
15.30 |
0.40 |
2.68 |
1,795,495.00 |
27,177.54 |
| STA |
16.60 |
0.40 |
2.47 |
5,088,546.00 |
83,448.63 |
| CKP |
3.32 |
0.04 |
1.22 |
3,735,037.00 |
12,406.42 |
| SIRI |
1.69 |
0.02 |
1.20 |
41,106,102.00 |
69,146.48 |
| EGCO |
128.50 |
1.50 |
1.18 |
970,620.00 |
123,983.94 |
| JMART |
17.10 |
0.20 |
1.18 |
19,393,205.00 |
329,557.30 |
| BCP |
44.50 |
0.50 |
1.14 |
3,795,258.00 |
167,768.11 |
| TLI |
10.20 |
0.10 |
0.99 |
7,532,327.00 |
76,715.18 |
| TOP |
52.00 |
0.50 |
0.97 |
8,751,175.00 |
451,881.48 |
| SABUY |
5.25 |
0.05 |
0.96 |
12,094,607.00 |
62,769.35 |
| ADVANC |
218.00 |
2.00 |
0.93 |
3,009,977.00 |
655,321.53 |
| DOHOME |
12.20 |
0.10 |
0.83 |
3,840,055.00 |
46,552.93 |
| AMATA |
24.80 |
0.20 |
0.81 |
2,562,034.00 |
63,245.93 |
| RATCH |
33.00 |
0.25 |
0.76 |
3,348,812.00 |
109,946.00 |
| THANI |
2.80 |
0.02 |
0.72 |
1,505,561.00 |
4,193.07 |
| TU |
14.00 |
0.10 |
0.72 |
5,886,160.00 |
81,956.39 |
| SJWD |
14.10 |
0.10 |
0.71 |
6,748,795.00 |
94,241.39 |
| BTS |
7.20 |
0.05 |
0.70 |
13,047,720.00 |
94,012.67 |
| CHG |
3.02 |
0.02 |
0.67 |
19,130,391.00 |
57,660.35 |
| MBK |
16.00 |
0.10 |
0.63 |
932,752.00 |
14,711.01 |
| ORI |
8.70 |
0.05 |
0.58 |
3,586,159.00 |
30,989.18 |
| OR |
20.10 |
0.10 |
0.50 |
17,640,263.00 |
353,338.17 |
| BCH |
21.10 |
0.10 |
0.48 |
7,974,329.00 |
167,234.42 |
| BLA |
20.90 |
0.10 |
0.48 |
866,440.00 |
17,999.46 |
| FORTH |
22.50 |
0.10 |
0.45 |
2,878,548.00 |
64,501.84 |
| KBANK |
132.00 |
0.50 |
0.38 |
5,050,611.00 |
665,683.29 |
| INTUCH |
72.00 |
0.25 |
0.35 |
2,088,789.00 |
149,951.12 |
| SCC |
295.00 |
1.00 |
0.34 |
1,260,600.00 |
370,534.89 |
| AWC |
3.80 |
0.00 |
0.00 |
39,738,983.00 |
150,693.14 |
| CBG |
79.75 |
0.00 |
0.00 |
4,725,693.00 |
379,590.78 |
| CENTEL |
43.75 |
0.00 |
0.00 |
2,224,510.00 |
96,943.93 |
| CPF |
19.00 |
0.00 |
0.00 |
6,079,812.00 |
115,141.03 |
| GLOBAL |
17.90 |
0.00 |
0.00 |
10,050,009.00 |
177,983.13 |
| KTB |
18.30 |
0.00 |
0.00 |
34,449,101.00 |
627,267.92 |
| LH |
7.80 |
0.00 |
0.00 |
17,556,006.00 |
136,595.69 |
| MINT |
28.00 |
0.00 |
0.00 |
8,898,401.00 |
248,126.11 |
| PTT |
34.75 |
0.00 |
0.00 |
27,255,862.00 |
943,010.13 |
| RCL |
20.10 |
0.00 |
0.00 |
442,473.00 |
8,860.93 |
| SCB |
99.25 |
0.00 |
0.00 |
6,555,109.00 |
650,517.82 |
| SCGP |
38.00 |
0.00 |
0.00 |
5,453,901.00 |
205,186.06 |
| THG |
63.25 |
0.00 |
0.00 |
65,001.00 |
4,100.04 |
| TIPH |
30.50 |
0.00 |
0.00 |
853,473.00 |
25,801.63 |
| TQM |
28.25 |
0.00 |
0.00 |
638,382.00 |
18,103.96 |
| TRUE |
6.00 |
0.00 |
0.00 |
14,057,115.00 |
84,088.02 |
| TISCO |
98.25 |
-0.25 |
-0.25 |
2,060,750.00 |
202,311.79 |
| PTTEP |
160.50 |
-0.50 |
-0.31 |
4,059,962.00 |
651,372.79 |
| BBL |
151.50 |
-0.50 |
-0.33 |
8,804,602.00 |
1,328,235.82 |
| CPALL |
56.00 |
-0.25 |
-0.44 |
12,964,482.00 |
724,452.61 |
| BH |
222.00 |
-1.00 |
-0.45 |
3,498,497.00 |
783,964.27 |
| TCAP |
48.50 |
-0.25 |
-0.51 |
525,175.00 |
25,504.39 |
| KTC |
46.50 |
-0.25 |
-0.53 |
1,982,883.00 |
92,101.24 |
| HANA |
45.25 |
-0.25 |
-0.55 |
7,571,416.00 |
341,448.48 |
| SAWAD |
44.00 |
-0.25 |
-0.56 |
7,557,865.00 |
331,420.65 |
| BAM |
8.35 |
-0.05 |
-0.60 |
7,742,621.00 |
64,474.05 |
| SPRC |
8.25 |
-0.05 |
-0.60 |
5,198,475.00 |
42,730.22 |
| BEM |
8.00 |
-0.05 |
-0.62 |
19,157,998.00 |
152,723.10 |
| PLANB |
8.05 |
-0.05 |
-0.62 |
6,542,042.00 |
52,931.00 |
| ACE |
1.58 |
-0.01 |
-0.63 |
4,482,235.00 |
7,104.42 |
| CRC |
38.75 |
-0.25 |
-0.64 |
3,287,799.00 |
127,723.16 |
| TTB |
1.55 |
-0.01 |
-0.64 |
436,784,514.00 |
676,194.81 |
| PTTGC |
38.25 |
-0.25 |
-0.65 |
8,121,539.00 |
309,037.81 |
| STGT |
6.55 |
-0.05 |
-0.76 |
3,684,051.00 |
23,882.45 |
| HMPRO |
12.20 |
-0.10 |
-0.81 |
11,942,936.00 |
145,346.92 |
| COM7 |
23.10 |
-0.20 |
-0.86 |
12,473,012.00 |
288,334.20 |
| NEX |
10.90 |
-0.10 |
-0.91 |
5,702,402.00 |
62,517.72 |
| BDMS |
26.50 |
-0.25 |
-0.93 |
13,919,101.00 |
369,662.68 |
| VGI |
2.10 |
-0.02 |
-0.94 |
9,214,919.00 |
19,524.87 |
| IRPC |
2.06 |
-0.02 |
-0.96 |
31,816,518.00 |
65,567.02 |
| CPN |
67.25 |
-0.75 |
-1.10 |
3,870,615.00 |
260,957.62 |
| SPALI |
17.90 |
-0.20 |
-1.10 |
4,061,167.00 |
73,001.27 |
| BSRC |
8.90 |
-0.10 |
-1.11 |
774,596.00 |
6,914.41 |
| MTC |
44.00 |
-0.50 |
-1.12 |
7,496,095.00 |
328,733.25 |
| TASCO |
17.70 |
-0.20 |
-1.12 |
4,692,284.00 |
83,250.84 |
| PTG |
8.65 |
-0.10 |
-1.14 |
5,057,599.00 |
43,824.32 |
| WHA |
4.94 |
-0.06 |
-1.20 |
33,111,539.00 |
163,805.39 |
| OSP |
23.80 |
-0.30 |
-1.24 |
8,698,676.00 |
206,890.03 |
| BTG |
22.30 |
-0.30 |
-1.33 |
1,314,841.00 |
29,335.09 |
| CK |
21.70 |
-0.30 |
-1.36 |
802,714.00 |
17,507.63 |
| KKP |
49.75 |
-0.75 |
-1.49 |
1,606,929.00 |
80,455.96 |
| EA |
46.75 |
-0.75 |
-1.58 |
22,604,277.00 |
1,063,748.18 |
| BYD |
4.90 |
-0.08 |
-1.61 |
23,158,006.00 |
113,732.67 |
| BCPG |
8.75 |
-0.15 |
-1.69 |
1,973,071.00 |
17,260.52 |
| SNNP |
17.30 |
-0.30 |
-1.70 |
2,336,431.00 |
40,532.01 |
| AP |
11.00 |
-0.20 |
-1.79 |
8,673,903.00 |
96,097.14 |
| JMT |
27.25 |
-0.50 |
-1.80 |
16,807,605.00 |
459,978.58 |
| AOT |
66.00 |
-1.25 |
-1.86 |
50,871,834.00 |
3,369,696.36 |
| BANPU |
7.85 |
-0.15 |
-1.88 |
90,902,706.00 |
711,695.53 |
| AAV |
2.06 |
-0.04 |
-1.90 |
20,048,442.00 |
41,742.80 |
| KCE |
51.75 |
-1.00 |
-1.90 |
4,945,952.00 |
257,185.07 |
| PSL |
7.60 |
-0.15 |
-1.94 |
6,200,170.00 |
47,390.46 |
| STEC |
9.30 |
-0.20 |
-2.11 |
3,356,319.00 |
31,448.03 |
| GULF |
45.75 |
-1.00 |
-2.14 |
7,896,851.00 |
361,724.76 |
| TIDLOR |
22.50 |
-0.50 |
-2.17 |
24,945,564.00 |
561,846.27 |
| MEGA |
41.00 |
-1.00 |
-2.38 |
796,685.00 |
32,887.04 |
| ERW |
5.35 |
-0.15 |
-2.73 |
19,206,727.00 |
102,794.09 |
| IVL |
26.00 |
-0.75 |
-2.80 |
24,197,473.00 |
630,094.90 |
| DELTA |
81.00 |
-3.00 |
-3.57 |
12,482,023.00 |
1,017,984.63 |
| BGRIM |
26.00 |
-1.00 |
-3.70 |
20,182,598.00 |
525,279.21 |
| GUNKUL |
2.56 |
-0.10 |
-3.76 |
40,906,012.00 |
104,928.29 |
| GPSC |
45.75 |
-2.00 |
-4.19 |
16,264,041.00 |
751,009.28 |
