| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BYD |
5.15 |
0.25 |
5.10 |
29,273,287.00 |
149,030.74 |
| SJWD |
14.70 |
0.60 |
4.26 |
8,380,271.00 |
120,590.69 |
| JMART |
17.80 |
0.70 |
4.09 |
22,967,423.00 |
401,246.28 |
| AMATA |
25.50 |
0.70 |
2.82 |
4,978,967.00 |
124,969.67 |
| DOHOME |
12.50 |
0.30 |
2.46 |
9,012,887.00 |
112,074.38 |
| JMT |
27.75 |
0.50 |
1.83 |
9,706,969.00 |
266,141.84 |
| TIDLOR |
22.90 |
0.40 |
1.78 |
23,479,697.00 |
535,855.65 |
| COM7 |
23.50 |
0.40 |
1.73 |
38,134,180.00 |
891,965.37 |
| STEC |
9.45 |
0.15 |
1.61 |
3,913,953.00 |
36,865.17 |
| EA |
47.50 |
0.75 |
1.60 |
8,292,674.00 |
393,246.46 |
| GUNKUL |
2.60 |
0.04 |
1.56 |
18,055,340.00 |
46,674.60 |
| RATCH |
33.50 |
0.50 |
1.52 |
2,749,921.00 |
91,601.29 |
| EGCO |
130.00 |
1.50 |
1.17 |
762,378.00 |
98,586.33 |
| ORI |
8.80 |
0.10 |
1.15 |
2,856,863.00 |
24,978.26 |
| BCPG |
8.85 |
0.10 |
1.14 |
3,694,020.00 |
32,896.45 |
| SAWAD |
44.50 |
0.50 |
1.14 |
9,115,379.00 |
405,908.21 |
| CK |
21.90 |
0.20 |
0.92 |
2,551,557.00 |
55,937.76 |
| AP |
11.10 |
0.10 |
0.91 |
3,794,751.00 |
42,109.01 |
| TIPH |
30.75 |
0.25 |
0.82 |
484,448.00 |
14,777.57 |
| WHA |
4.98 |
0.04 |
0.81 |
27,657,467.00 |
137,968.17 |
| CRC |
39.00 |
0.25 |
0.65 |
3,104,028.00 |
120,971.48 |
| PLANB |
8.10 |
0.05 |
0.62 |
5,857,762.00 |
47,268.77 |
| KTC |
46.75 |
0.25 |
0.54 |
4,062,465.00 |
189,485.27 |
| KKP |
50.00 |
0.25 |
0.50 |
908,133.00 |
45,195.48 |
| BTG |
22.40 |
0.10 |
0.45 |
890,311.00 |
19,913.94 |
| INTUCH |
72.25 |
0.25 |
0.35 |
2,105,569.00 |
151,510.58 |
| ADVANC |
218.00 |
0.00 |
0.00 |
2,728,365.00 |
592,719.24 |
| BAM |
8.35 |
0.00 |
0.00 |
5,549,564.00 |
46,205.51 |
| BANPU |
7.85 |
0.00 |
0.00 |
37,510,035.00 |
294,558.77 |
| BBL |
151.50 |
0.00 |
0.00 |
2,085,905.00 |
315,941.91 |
| BCH |
21.10 |
0.00 |
0.00 |
4,239,440.00 |
89,201.28 |
| BCP |
44.50 |
0.00 |
0.00 |
3,171,553.00 |
141,615.76 |
| BDMS |
26.50 |
0.00 |
0.00 |
33,507,794.00 |
882,230.79 |
| BEM |
8.00 |
0.00 |
0.00 |
24,175,321.00 |
192,318.99 |
| BLA |
20.90 |
0.00 |
0.00 |
812,411.00 |
16,923.87 |
| BTS |
7.20 |
0.00 |
0.00 |
18,992,275.00 |
135,945.53 |
| ERW |
5.35 |
0.00 |
0.00 |
18,352,042.00 |
97,326.40 |
| KBANK |
132.00 |
0.00 |
0.00 |
2,880,246.00 |
380,974.20 |
| KCE |
51.75 |
0.00 |
0.00 |
3,143,371.00 |
162,742.45 |
| LH |
7.80 |
0.00 |
0.00 |
12,483,497.00 |
97,300.04 |
| MINT |
28.00 |
0.00 |
0.00 |
5,888,661.00 |
164,927.07 |
| MTC |
44.00 |
0.00 |
0.00 |
8,650,649.00 |
381,232.86 |
| NEX |
10.90 |
0.00 |
0.00 |
7,426,098.00 |
81,748.62 |
| OR |
20.10 |
0.00 |
0.00 |
13,164,052.00 |
263,919.49 |
| OSP |
23.80 |
0.00 |
0.00 |
4,671,555.00 |
111,108.27 |
| PTG |
8.65 |
0.00 |
0.00 |
6,379,181.00 |
55,278.87 |
| PTTGC |
38.25 |
0.00 |
0.00 |
4,502,466.00 |
172,119.90 |
| SCGP |
38.00 |
0.00 |
0.00 |
4,090,932.00 |
154,799.57 |
| SNNP |
17.30 |
0.00 |
0.00 |
1,977,516.00 |
34,243.10 |
| SPALI |
17.90 |
0.00 |
0.00 |
5,544,215.00 |
99,422.35 |
| TCAP |
48.50 |
0.00 |
0.00 |
474,883.00 |
23,108.94 |
| THANI |
2.80 |
0.00 |
0.00 |
6,648,505.00 |
18,524.29 |
| TISCO |
98.25 |
0.00 |
0.00 |
1,425,355.00 |
140,031.57 |
| TLI |
10.20 |
0.00 |
0.00 |
4,254,793.00 |
43,212.21 |
| TQM |
28.25 |
0.00 |
0.00 |
365,519.00 |
10,330.17 |
| TRUE |
6.00 |
0.00 |
0.00 |
8,265,897.00 |
49,448.06 |
| TTB |
1.55 |
0.00 |
0.00 |
170,158,126.00 |
263,474.90 |
| VGI |
2.10 |
0.00 |
0.00 |
8,231,846.00 |
17,308.79 |
| SCB |
99.00 |
-0.25 |
-0.25 |
5,253,686.00 |
520,539.35 |
| CBG |
79.50 |
-0.25 |
-0.31 |
2,732,227.00 |
217,408.84 |
| PTTEP |
160.00 |
-0.50 |
-0.31 |
2,911,322.00 |
465,910.48 |
| SCC |
294.00 |
-1.00 |
-0.34 |
845,649.00 |
249,127.49 |
| CPN |
67.00 |
-0.25 |
-0.37 |
5,072,958.00 |
341,745.96 |
| BH |
221.00 |
-1.00 |
-0.45 |
1,653,482.00 |
365,902.22 |
| TOP |
51.75 |
-0.25 |
-0.48 |
6,372,077.00 |
329,705.88 |
| RCL |
20.00 |
-0.10 |
-0.50 |
744,821.00 |
14,869.59 |
| CPF |
18.90 |
-0.10 |
-0.53 |
4,423,280.00 |
83,646.11 |
| GULF |
45.50 |
-0.25 |
-0.55 |
2,633,083.00 |
120,258.20 |
| HANA |
45.00 |
-0.25 |
-0.55 |
7,269,256.00 |
327,973.35 |
| KTB |
18.20 |
-0.10 |
-0.55 |
33,931,637.00 |
614,507.22 |
| TASCO |
17.60 |
-0.10 |
-0.56 |
2,817,543.00 |
49,612.13 |
| SIRI |
1.68 |
-0.01 |
-0.59 |
89,161,484.00 |
150,986.66 |
| STA |
16.50 |
-0.10 |
-0.60 |
2,124,647.00 |
35,395.86 |
| MEGA |
40.75 |
-0.25 |
-0.61 |
1,270,198.00 |
51,652.93 |
| CHG |
3.00 |
-0.02 |
-0.66 |
11,853,868.00 |
35,681.81 |
| PSL |
7.55 |
-0.05 |
-0.66 |
13,192,842.00 |
98,714.83 |
| TU |
13.90 |
-0.10 |
-0.71 |
5,000,345.00 |
69,894.99 |
| STGT |
6.50 |
-0.05 |
-0.76 |
2,595,609.00 |
17,012.62 |
| CPALL |
55.50 |
-0.50 |
-0.89 |
21,647,466.00 |
1,197,649.77 |
| DELTA |
80.25 |
-0.75 |
-0.93 |
9,900,794.00 |
796,733.91 |
| BGRIM |
25.75 |
-0.25 |
-0.96 |
8,431,354.00 |
218,526.69 |
| IVL |
25.75 |
-0.25 |
-0.96 |
7,249,459.00 |
186,575.88 |
| AAV |
2.04 |
-0.02 |
-0.97 |
20,400,271.00 |
41,821.24 |
| IRPC |
2.04 |
-0.02 |
-0.97 |
22,427,685.00 |
45,786.84 |
| AURA |
15.10 |
-0.20 |
-1.31 |
1,298,316.00 |
19,649.77 |
| PTT |
34.25 |
-0.50 |
-1.44 |
32,591,852.00 |
1,121,810.43 |
| AWC |
3.74 |
-0.06 |
-1.58 |
43,138,718.00 |
161,178.83 |
| THG |
62.25 |
-1.00 |
-1.58 |
141,841.00 |
8,872.46 |
| GPSC |
45.00 |
-0.75 |
-1.64 |
10,218,404.00 |
465,450.43 |
| HMPRO |
12.00 |
-0.20 |
-1.64 |
19,672,102.00 |
236,096.75 |
| GLOBAL |
17.60 |
-0.30 |
-1.68 |
5,702,053.00 |
101,248.31 |
| BSRC |
8.75 |
-0.15 |
-1.69 |
3,107,410.00 |
27,137.30 |
| SPRC |
8.10 |
-0.15 |
-1.82 |
3,829,912.00 |
31,162.92 |
| SABUY |
5.15 |
-0.10 |
-1.90 |
12,347,408.00 |
63,801.09 |
| FORTH |
22.00 |
-0.50 |
-2.22 |
2,070,413.00 |
45,907.14 |
| CENTEL |
42.75 |
-1.00 |
-2.29 |
3,579,082.00 |
152,396.21 |
| CKP |
3.24 |
-0.08 |
-2.41 |
5,195,704.00 |
17,030.16 |
| MBK |
15.50 |
-0.50 |
-3.13 |
2,657,171.00 |
41,515.08 |
| ACE |
1.52 |
-0.06 |
-3.80 |
8,519,917.00 |
13,135.93 |
| AOT |
62.25 |
-3.75 |
-5.68 |
185,556,096.00 |
11,666,157.23 |
