| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| ACE |
1.56 |
0.06 |
4.00 |
8,709,642.00 |
13,506.84 |
| AP |
11.20 |
0.30 |
2.75 |
12,886,765.00 |
143,168.93 |
| MTC |
44.00 |
1.00 |
2.33 |
3,662,473.00 |
159,162.19 |
| JMART |
17.90 |
0.40 |
2.29 |
7,152,095.00 |
127,554.53 |
| THANI |
2.78 |
0.06 |
2.21 |
386,107.00 |
1,066.82 |
| TIDLOR |
23.10 |
0.50 |
2.21 |
11,638,716.00 |
267,050.96 |
| SJWD |
14.30 |
0.30 |
2.14 |
872,563.00 |
12,458.99 |
| SCGP |
38.25 |
0.75 |
2.00 |
2,887,818.00 |
109,794.49 |
| VGI |
2.10 |
0.04 |
1.94 |
2,239,400.00 |
4,685.17 |
| ERW |
5.35 |
0.10 |
1.90 |
4,553,936.00 |
24,073.95 |
| NEX |
10.70 |
0.20 |
1.90 |
1,688,401.00 |
18,029.38 |
| PLANB |
8.20 |
0.15 |
1.86 |
2,807,220.00 |
22,866.22 |
| SIRI |
1.72 |
0.03 |
1.78 |
26,856,030.00 |
45,929.25 |
| GLOBAL |
17.50 |
0.30 |
1.74 |
4,719,983.00 |
82,762.12 |
| TIPH |
30.25 |
0.50 |
1.68 |
219,226.00 |
6,566.06 |
| GPSC |
45.75 |
0.75 |
1.67 |
7,297,781.00 |
333,955.75 |
| CPF |
19.50 |
0.30 |
1.56 |
10,054,869.00 |
193,272.86 |
| CPN |
67.00 |
1.00 |
1.52 |
2,388,062.00 |
160,286.23 |
| BCH |
21.60 |
0.30 |
1.41 |
4,132,949.00 |
88,658.76 |
| TU |
14.40 |
0.20 |
1.41 |
3,696,420.00 |
52,610.50 |
| MBK |
15.50 |
0.20 |
1.31 |
729,184.00 |
11,163.58 |
| TTB |
1.58 |
0.02 |
1.28 |
118,592,547.00 |
187,046.07 |
| BAM |
8.30 |
0.10 |
1.22 |
1,601,077.00 |
13,253.44 |
| PTG |
8.55 |
0.10 |
1.18 |
741,407.00 |
6,302.65 |
| SAWAD |
44.25 |
0.50 |
1.14 |
2,620,518.00 |
115,813.00 |
| GULF |
45.75 |
0.50 |
1.10 |
3,069,844.00 |
139,797.87 |
| EA |
46.75 |
0.50 |
1.08 |
3,251,216.00 |
152,327.72 |
| KTC |
46.75 |
0.50 |
1.08 |
1,348,629.00 |
62,680.69 |
| SCC |
293.00 |
3.00 |
1.03 |
286,224.00 |
83,362.76 |
| AAV |
2.02 |
0.02 |
1.00 |
3,258,985.00 |
6,544.05 |
| TLI |
10.10 |
0.10 |
1.00 |
1,391,462.00 |
13,924.81 |
| AMATA |
25.50 |
0.25 |
0.99 |
2,904,700.00 |
74,569.83 |
| SABUY |
5.10 |
0.05 |
0.99 |
535,153.00 |
2,706.60 |
| KCE |
51.75 |
0.50 |
0.98 |
1,487,534.00 |
77,222.61 |
| DELTA |
80.75 |
0.75 |
0.94 |
2,613,816.00 |
211,957.61 |
| FORTH |
21.50 |
0.20 |
0.94 |
319,313.00 |
6,882.54 |
| ADVANC |
218.00 |
2.00 |
0.93 |
1,282,585.00 |
278,628.90 |
| CK |
21.70 |
0.20 |
0.93 |
259,124.00 |
5,604.40 |
| JMT |
27.25 |
0.25 |
0.93 |
5,886,313.00 |
159,926.17 |
| CPALL |
55.25 |
0.50 |
0.91 |
10,440,982.00 |
572,463.67 |
| BTG |
23.20 |
0.20 |
0.87 |
2,199,870.00 |
51,105.24 |
| HMPRO |
12.10 |
0.10 |
0.83 |
23,878,142.00 |
282,346.44 |
| AOT |
61.50 |
0.50 |
0.82 |
22,095,314.00 |
1,355,773.70 |
| EGCO |
129.00 |
1.00 |
0.78 |
188,352.00 |
24,260.21 |
| RATCH |
33.25 |
0.25 |
0.76 |
3,005,410.00 |
99,610.63 |
| PTT |
35.00 |
0.25 |
0.72 |
38,445,378.00 |
1,337,001.63 |
| BTS |
7.20 |
0.05 |
0.70 |
6,705,669.00 |
48,308.59 |
| AURA |
14.90 |
0.10 |
0.68 |
711,448.00 |
10,569.06 |
| BBL |
151.50 |
1.00 |
0.66 |
1,480,417.00 |
223,647.53 |
| CRC |
38.75 |
0.25 |
0.65 |
1,557,749.00 |
60,107.36 |
| PTTGC |
38.50 |
0.25 |
0.65 |
2,970,633.00 |
113,983.06 |
| BCP |
44.50 |
0.25 |
0.56 |
2,567,046.00 |
113,361.16 |
| BLA |
20.30 |
0.10 |
0.50 |
185,355.00 |
3,760.29 |
| OR |
20.20 |
0.10 |
0.50 |
5,800,018.00 |
116,725.08 |
| TOP |
51.75 |
0.25 |
0.49 |
2,679,304.00 |
138,001.83 |
| COM7 |
23.10 |
0.10 |
0.43 |
6,535,881.00 |
150,534.09 |
| OSP |
23.30 |
0.10 |
0.43 |
4,701,250.00 |
109,693.10 |
| THG |
62.75 |
0.25 |
0.40 |
263,500.00 |
16,652.65 |
| WHA |
4.98 |
0.02 |
0.40 |
26,164,549.00 |
130,797.25 |
| CBG |
79.75 |
0.25 |
0.31 |
869,748.00 |
69,545.90 |
| AWC |
3.58 |
0.00 |
0.00 |
24,226,501.00 |
86,732.15 |
| BANPU |
7.80 |
0.00 |
0.00 |
23,387,413.00 |
181,339.72 |
| BDMS |
26.25 |
0.00 |
0.00 |
23,453,331.00 |
621,506.61 |
| BGRIM |
25.00 |
0.00 |
0.00 |
12,057,408.00 |
306,117.26 |
| BYD |
4.84 |
0.00 |
0.00 |
4,869,857.00 |
23,787.50 |
| CENTEL |
42.00 |
0.00 |
0.00 |
1,370,268.00 |
57,118.15 |
| GUNKUL |
2.56 |
0.00 |
0.00 |
6,992,791.00 |
17,924.92 |
| KBANK |
132.50 |
0.00 |
0.00 |
1,828,042.00 |
242,621.11 |
| KTB |
18.30 |
0.00 |
0.00 |
8,753,671.00 |
160,518.12 |
| LH |
7.70 |
0.00 |
0.00 |
1,683,588.00 |
13,005.51 |
| ORI |
8.75 |
0.00 |
0.00 |
587,730.00 |
5,153.00 |
| SCB |
100.00 |
0.00 |
0.00 |
1,580,663.00 |
158,455.66 |
| STEC |
9.05 |
0.00 |
0.00 |
3,530,330.00 |
32,034.95 |
| STGT |
6.55 |
0.00 |
0.00 |
981,129.00 |
6,411.14 |
| TCAP |
48.50 |
0.00 |
0.00 |
445,285.00 |
21,677.52 |
| BH |
218.00 |
-1.00 |
-0.46 |
1,297,398.00 |
282,623.40 |
| KKP |
49.25 |
-0.25 |
-0.51 |
469,698.00 |
23,306.38 |
| TISCO |
98.25 |
-0.50 |
-0.51 |
1,680,034.00 |
165,300.61 |
| SPALI |
17.80 |
-0.10 |
-0.56 |
1,157,715.00 |
20,664.71 |
| BCPG |
8.75 |
-0.05 |
-0.57 |
454,411.00 |
3,969.34 |
| BSRC |
8.75 |
-0.05 |
-0.57 |
129,888.00 |
1,135.29 |
| HANA |
43.50 |
-0.25 |
-0.57 |
2,794,140.00 |
121,410.07 |
| TASCO |
17.20 |
-0.10 |
-0.58 |
2,898,243.00 |
50,130.75 |
| PSL |
8.30 |
-0.05 |
-0.60 |
9,966,889.00 |
83,599.19 |
| MEGA |
40.00 |
-0.25 |
-0.62 |
397,317.00 |
16,020.64 |
| SPRC |
8.05 |
-0.05 |
-0.62 |
2,856,025.00 |
23,183.23 |
| CKP |
3.18 |
-0.02 |
-0.63 |
593,100.00 |
1,905.76 |
| BEM |
7.80 |
-0.05 |
-0.64 |
13,860,765.00 |
108,376.24 |
| INTUCH |
70.00 |
-0.50 |
-0.71 |
1,783,474.00 |
124,645.12 |
| DOHOME |
12.70 |
-0.10 |
-0.78 |
2,924,812.00 |
36,935.08 |
| TRUE |
5.95 |
-0.05 |
-0.83 |
8,961,375.00 |
53,312.09 |
| MINT |
27.25 |
-0.25 |
-0.91 |
6,708,272.00 |
182,246.70 |
| TQM |
27.25 |
-0.25 |
-0.91 |
181,444.00 |
4,921.58 |
| PTTEP |
154.00 |
-1.50 |
-0.96 |
6,718,203.00 |
1,034,870.79 |
| IRPC |
2.02 |
-0.02 |
-0.98 |
2,871,721.00 |
5,851.81 |
| IVL |
25.25 |
-0.25 |
-0.98 |
3,529,320.00 |
89,907.45 |
| RCL |
20.30 |
-0.20 |
-0.98 |
875,584.00 |
17,857.83 |
| STA |
16.50 |
-0.20 |
-1.20 |
1,705,750.00 |
28,285.72 |
| CHG |
2.96 |
-0.04 |
-1.33 |
19,112,803.00 |
56,524.56 |
| SNNP |
16.90 |
-0.30 |
-1.74 |
5,343,247.00 |
90,415.34 |
