| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BGRIM |
27.00 |
1.75 |
6.93 |
20,477,790.00 |
546,852.64 |
| GPSC |
48.00 |
2.00 |
4.35 |
10,540,588.00 |
499,349.63 |
| HANA |
45.25 |
1.50 |
3.43 |
7,795,452.00 |
344,561.38 |
| MTC |
45.50 |
1.50 |
3.41 |
9,401,963.00 |
424,916.96 |
| SCGP |
39.50 |
1.25 |
3.27 |
7,902,234.00 |
309,035.93 |
| TLI |
10.30 |
0.30 |
3.00 |
4,536,861.00 |
46,124.11 |
| TIDLOR |
23.60 |
0.60 |
2.61 |
25,912,073.00 |
608,377.51 |
| SPRC |
8.30 |
0.20 |
2.47 |
12,125,354.00 |
100,071.31 |
| EGCO |
134.00 |
3.00 |
2.29 |
1,591,113.00 |
211,984.29 |
| SAWAD |
45.25 |
1.00 |
2.26 |
9,063,840.00 |
411,955.57 |
| RATCH |
35.00 |
0.75 |
2.19 |
9,032,761.00 |
314,669.70 |
| CBG |
83.00 |
1.75 |
2.15 |
3,288,818.00 |
270,096.05 |
| BTG |
24.00 |
0.50 |
2.13 |
2,333,199.00 |
55,715.16 |
| TU |
14.90 |
0.30 |
2.05 |
19,266,561.00 |
284,103.95 |
| CPF |
19.80 |
0.30 |
1.54 |
10,982,623.00 |
215,962.47 |
| KCE |
52.75 |
0.75 |
1.44 |
2,676,820.00 |
139,510.43 |
| AURA |
14.90 |
0.20 |
1.36 |
705,544.00 |
10,498.31 |
| MEGA |
40.50 |
0.50 |
1.25 |
316,698.00 |
12,809.73 |
| PSL |
8.40 |
0.10 |
1.20 |
5,147,436.00 |
43,146.36 |
| SNNP |
16.80 |
0.20 |
1.20 |
1,749,533.00 |
29,156.61 |
| PTG |
8.70 |
0.10 |
1.16 |
1,980,693.00 |
17,202.81 |
| AWC |
3.68 |
0.04 |
1.10 |
20,675,754.00 |
75,207.60 |
| STEC |
9.35 |
0.10 |
1.08 |
1,628,363.00 |
15,103.40 |
| EA |
47.25 |
0.50 |
1.07 |
5,402,382.00 |
255,258.33 |
| KTC |
47.50 |
0.50 |
1.06 |
1,589,209.00 |
75,704.27 |
| VGI |
2.12 |
0.02 |
0.95 |
5,075,955.00 |
10,709.88 |
| BCH |
21.70 |
0.20 |
0.93 |
4,718,153.00 |
101,446.38 |
| NEX |
10.80 |
0.10 |
0.93 |
1,135,829.00 |
12,230.53 |
| JMT |
27.50 |
0.25 |
0.92 |
7,081,369.00 |
194,456.99 |
| MINT |
27.50 |
0.25 |
0.92 |
6,489,997.00 |
176,140.04 |
| OSP |
23.60 |
0.20 |
0.85 |
7,556,825.00 |
176,139.50 |
| DOHOME |
12.50 |
0.10 |
0.81 |
3,679,498.00 |
45,415.40 |
| GUNKUL |
2.62 |
0.02 |
0.77 |
25,391,868.00 |
66,562.12 |
| PTT |
35.00 |
0.25 |
0.72 |
7,065,372.00 |
246,874.75 |
| THANI |
2.80 |
0.02 |
0.72 |
1,881,413.00 |
5,268.70 |
| CRC |
39.00 |
0.25 |
0.65 |
4,475,735.00 |
174,307.12 |
| PTTEP |
154.50 |
1.00 |
0.65 |
7,214,021.00 |
1,117,596.73 |
| PTTGC |
38.75 |
0.25 |
0.65 |
5,444,529.00 |
211,163.61 |
| TTB |
1.58 |
0.01 |
0.64 |
73,473,438.00 |
115,481.67 |
| CKP |
3.22 |
0.02 |
0.63 |
896,516.00 |
2,875.44 |
| PLANB |
8.45 |
0.05 |
0.60 |
9,994,669.00 |
84,671.34 |
| BCPG |
8.85 |
0.05 |
0.57 |
492,054.00 |
4,358.71 |
| ORI |
8.85 |
0.05 |
0.57 |
1,150,104.00 |
10,121.32 |
| BCP |
44.50 |
0.25 |
0.56 |
1,834,984.00 |
81,499.59 |
| JMART |
18.30 |
0.10 |
0.55 |
10,651,751.00 |
193,868.33 |
| GULF |
46.25 |
0.25 |
0.54 |
4,294,555.00 |
198,666.30 |
| OR |
20.20 |
0.10 |
0.50 |
3,566,872.00 |
72,220.61 |
| SCB |
101.00 |
0.50 |
0.50 |
2,693,979.00 |
270,917.78 |
| ADVANC |
218.00 |
1.00 |
0.46 |
1,049,839.00 |
228,289.37 |
| COM7 |
23.20 |
0.10 |
0.43 |
12,807,196.00 |
297,384.28 |
| ACE |
1.55 |
0.00 |
0.00 |
2,242,778.00 |
3,478.73 |
| BAM |
8.40 |
0.00 |
0.00 |
2,980,906.00 |
24,962.27 |
| BANPU |
7.80 |
0.00 |
0.00 |
26,502,285.00 |
204,967.22 |
| BBL |
152.00 |
0.00 |
0.00 |
2,782,346.00 |
422,234.50 |
| BDMS |
26.25 |
0.00 |
0.00 |
24,651,354.00 |
647,744.56 |
| BEM |
7.85 |
0.00 |
0.00 |
11,659,889.00 |
90,972.43 |
| BH |
219.00 |
0.00 |
0.00 |
609,259.00 |
133,473.89 |
| BTS |
7.20 |
0.00 |
0.00 |
3,693,963.00 |
26,487.70 |
| ERW |
5.30 |
0.00 |
0.00 |
3,358,087.00 |
17,675.95 |
| INTUCH |
70.25 |
0.00 |
0.00 |
916,107.00 |
64,324.95 |
| IVL |
25.50 |
0.00 |
0.00 |
2,439,287.00 |
61,962.62 |
| LH |
7.70 |
0.00 |
0.00 |
14,777,587.00 |
113,884.21 |
| MBK |
15.60 |
0.00 |
0.00 |
519,843.00 |
8,094.81 |
| SPALI |
17.90 |
0.00 |
0.00 |
2,286,502.00 |
40,881.33 |
| TASCO |
17.10 |
0.00 |
0.00 |
2,418,944.00 |
41,122.07 |
| THG |
62.75 |
0.00 |
0.00 |
56,205.00 |
3,539.79 |
| TOP |
51.75 |
0.00 |
0.00 |
1,846,673.00 |
95,841.46 |
| TQM |
27.75 |
0.00 |
0.00 |
202,046.00 |
5,564.47 |
| CPN |
67.25 |
-0.25 |
-0.37 |
4,361,485.00 |
293,111.92 |
| KBANK |
132.50 |
-0.50 |
-0.38 |
2,639,975.00 |
350,139.36 |
| CK |
21.60 |
-0.10 |
-0.46 |
210,910.00 |
4,546.44 |
| AAV |
1.99 |
-0.01 |
-0.50 |
21,677,628.00 |
42,738.05 |
| KKP |
49.25 |
-0.25 |
-0.51 |
1,046,358.00 |
51,579.35 |
| TCAP |
48.75 |
-0.25 |
-0.51 |
391,430.00 |
19,069.67 |
| TISCO |
97.75 |
-0.50 |
-0.51 |
2,537,625.00 |
247,912.50 |
| KTB |
18.50 |
-0.10 |
-0.54 |
16,798,583.00 |
311,112.49 |
| SIRI |
1.71 |
-0.01 |
-0.58 |
19,878,175.00 |
34,049.24 |
| CENTEL |
42.25 |
-0.25 |
-0.59 |
1,027,504.00 |
43,299.45 |
| SCC |
292.00 |
-2.00 |
-0.68 |
839,466.00 |
244,913.20 |
| STGT |
6.55 |
-0.05 |
-0.76 |
3,116,738.00 |
20,487.28 |
| BYD |
4.86 |
-0.04 |
-0.82 |
7,971,631.00 |
38,789.72 |
| TIPH |
30.25 |
-0.25 |
-0.82 |
141,155.00 |
4,253.38 |
| TRUE |
6.00 |
-0.05 |
-0.83 |
9,321,268.00 |
55,866.12 |
| AP |
11.20 |
-0.10 |
-0.88 |
2,367,282.00 |
26,520.03 |
| DELTA |
81.00 |
-0.75 |
-0.92 |
3,432,750.00 |
278,346.49 |
| FORTH |
21.50 |
-0.20 |
-0.92 |
898,377.00 |
19,402.76 |
| IRPC |
2.04 |
-0.02 |
-0.97 |
6,837,888.00 |
13,934.58 |
| SABUY |
5.10 |
-0.05 |
-0.97 |
2,843,613.00 |
14,511.24 |
| RCL |
20.10 |
-0.20 |
-0.99 |
705,971.00 |
14,285.58 |
| SJWD |
14.50 |
-0.20 |
-1.36 |
1,493,317.00 |
21,657.98 |
| CHG |
2.88 |
-0.04 |
-1.37 |
16,247,491.00 |
47,201.99 |
| BLA |
20.20 |
-0.30 |
-1.46 |
918,149.00 |
18,681.10 |
| WHA |
4.90 |
-0.08 |
-1.61 |
91,415,573.00 |
447,184.28 |
| HMPRO |
11.90 |
-0.20 |
-1.65 |
6,309,720.00 |
75,448.57 |
| GLOBAL |
17.40 |
-0.30 |
-1.69 |
3,065,451.00 |
53,616.98 |
| AOT |
59.25 |
-1.25 |
-2.07 |
67,151,888.00 |
3,991,255.27 |
| BSRC |
8.55 |
-0.20 |
-2.29 |
1,443,642.00 |
12,405.67 |
| AMATA |
24.60 |
-0.65 |
-2.57 |
4,508,078.00 |
111,592.55 |
| CPALL |
53.00 |
-1.75 |
-3.20 |
45,694,104.00 |
2,447,375.12 |
| STA |
16.10 |
-0.60 |
-3.59 |
3,291,541.00 |
53,168.81 |
