สรุป SET100 (ภาคเช้า) U บวกสูงสุด 33.33%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| U |
0.04 |
0.01 |
33.33 |
68,458,731 |
2,087.31 |
| WHA |
2.90 |
0.18 |
6.62 |
20,081,603 |
57,318.60 |
| UNIQ |
20.20 |
1.2 |
6.32 |
2,586,601 |
51,306.86 |
| BEAUTY |
5.65 |
0.15 |
2.73 |
13,064,601 |
73,406.01 |
| KCE |
66.75 |
1.75 |
2.69 |
1,356,101 |
91,020.77 |
| TTCL |
15.70 |
0.4 |
2.61 |
867,300 |
13,728.35 |
| DEMCO |
7.10 |
0.15 |
2.16 |
842,866 |
5,943.50 |
| SVI |
4.96 |
0.1 |
2.06 |
1,568,185 |
7,734.83 |
| MONO |
2.04 |
0.04 |
2 |
1,256,100 |
2,545.01 |
| SAMART |
15.50 |
0.3 |
1.97 |
1,460,015 |
22,634.28 |
| TOP |
64.75 |
1.25 |
1.97 |
728,212 |
46,731.17 |
| TTW |
10.70 |
0.2 |
1.9 |
818,619 |
8,688.63 |
| KTC |
94.75 |
1.75 |
1.88 |
219,896 |
20,778.69 |
| ERW |
4.40 |
0.08 |
1.85 |
1,913,600 |
8,424.56 |
| THAI |
8.30 |
0.15 |
1.84 |
318,633 |
2,649.97 |
| THCOM |
29.00 |
0.5 |
1.75 |
584,105 |
16,836.72 |
| VGI |
3.68 |
0.06 |
1.66 |
1,158,800 |
4,187.77 |
| BH |
205.00 |
3 |
1.49 |
199,240 |
40,442.12 |
| ITD |
7.45 |
0.1 |
1.36 |
21,803,340 |
162,521.86 |
| TTA |
7.70 |
0.1 |
1.32 |
1,514,800 |
11,541.52 |
| BANPU |
16.00 |
0.2 |
1.27 |
2,426,034 |
38,810.82 |
| AAV |
5.00 |
0.06 |
1.21 |
3,432,901 |
17,071.26 |
| CENTEL |
45.25 |
0.5 |
1.12 |
171,923 |
7,739.16 |
| CPN |
45.75 |
0.5 |
1.1 |
1,042,342 |
47,576.12 |
| SAWAD |
47.50 |
0.5 |
1.06 |
833,700 |
39,582.22 |
| KBANK |
152.00 |
1.5 |
1 |
1,565,189 |
237,492.54 |
| BBL |
155.00 |
1.5 |
0.98 |
712,835 |
109,905.00 |
| BJCHI |
5.35 |
0.05 |
0.94 |
1,690,900 |
9,135.56 |
| IVL |
21.60 |
0.2 |
0.93 |
332,900 |
7,144.89 |
| LOXLEY |
2.28 |
0.02 |
0.88 |
82,800 |
190.48 |
| MC |
12.20 |
0.1 |
0.83 |
20,501 |
249 |
| TMB |
2.44 |
0.02 |
0.83 |
1,321,051 |
3,221.18 |
| SF |
6.15 |
0.05 |
0.82 |
336,190 |
2,043.15 |
| DTAC |
31.00 |
0.25 |
0.81 |
1,827,495 |
56,644.81 |
| HMPRO |
6.75 |
0.05 |
0.75 |
4,458,235 |
29,986.05 |
| BLAND |
1.41 |
0.01 |
0.71 |
6,306,850 |
8,906.34 |
| KKP |
35.25 |
0.25 |
0.71 |
175,000 |
6,127.48 |
| LHBANK |
1.66 |
0.01 |
0.61 |
5,618,493 |
9,329.12 |
| KTB |
16.80 |
0.1 |
0.6 |
3,066,455 |
51,397.06 |
| TU |
17.00 |
0.1 |
0.59 |
748,900 |
12,709.61 |
| BTS |
8.90 |
0.05 |
0.56 |
3,895,440 |
34,638.90 |
| RATCH |
48.00 |
0.25 |
0.52 |
352,111 |
16,881.83 |
| INTUCH |
53.50 |
0.25 |
0.47 |
4,490,698 |
240,276.26 |
| IRPC |
4.38 |
0.02 |
0.46 |
9,766,474 |
42,611.58 |
| SCC |
454.00 |
2 |
0.44 |
306,499 |
138,808.08 |
| SCB |
120.50 |
0.5 |
0.42 |
836,714 |
100,756.28 |
| STEC |
24.90 |
0.1 |
0.4 |
188,200 |
4,671.83 |
| GLOW |
75.25 |
0.25 |
0.33 |
177,525 |
13,318.15 |
| AOT |
347.00 |
– |
– |
657,072 |
227,411.75 |
| AP |
5.45 |
– |
– |
1,105,500 |
6,011.40 |
| ASP |
3.50 |
– |
– |
685,835 |
2,404.84 |
| BEC |
30.50 |
– |
– |
40,900 |
1,239.00 |
| BECL |
– |
– |
– |
– |
– |
| BMCL |
– |
– |
– |
– |
– |
| CBG |
34.25 |
– |
– |
53,900 |
1,839.82 |
| CK |
28.50 |
– |
– |
273,524 |
7,765.14 |
| CPALL |
40.50 |
– |
– |
4,846,886 |
196,474.54 |
| CPF |
17.50 |
– |
– |
2,632,866 |
46,272.36 |
| DELTA |
79.50 |
– |
– |
97,301 |
7,671.53 |
| EARTH |
4.90 |
– |
– |
4,918,705 |
24,240.37 |
| EGCO |
152.50 |
– |
– |
52,505 |
8,020.72 |
| GUNKUL |
20.50 |
– |
– |
254,405 |
5,257.31 |
| HANA |
35.00 |
– |
– |
145,600 |
5,104.08 |
| ICHI |
12.00 |
– |
– |
377,010 |
4,499.47 |
| LH |
9.00 |
– |
– |
1,559,823 |
14,041.19 |
| LPN |
15.50 |
– |
– |
1,180,000 |
18,245.02 |
| PSL |
5.60 |
– |
– |
192,100 |
1,079.47 |
| PTTGC |
52.00 |
– |
– |
741,995 |
38,520.92 |
| ROBINS |
42.75 |
– |
– |
523,227 |
23,083.50 |
| S |
6.05 |
– |
– |
1,524,800 |
9,239.40 |
| SIRI |
1.52 |
– |
– |
7,057,335 |
10,724.27 |
| SPCG |
21.30 |
– |
– |
281,701 |
6,012.87 |
| TCAP |
36.50 |
– |
– |
695,300 |
25,335.88 |
| TICON |
11.80 |
– |
– |
248,000 |
2,928.38 |
| TISCO |
41.75 |
– |
– |
87,911 |
3,669.73 |
| TRUE |
6.80 |
– |
– |
8,578,375 |
58,688.74 |
| PTT |
247.00 |
-1 |
-0.4 |
260,336 |
64,420.76 |
| BDMS |
21.90 |
-0.1 |
-0.45 |
2,602,963 |
57,018.64 |
| ANAN |
3.90 |
-0.02 |
-0.51 |
138,200 |
539.13 |
| CKP |
1.96 |
-0.01 |
-0.51 |
3,793,650 |
7,450.69 |
| GLOBAL |
9.65 |
-0.05 |
-0.52 |
401,249 |
3,866.16 |
| RS |
9.50 |
-0.05 |
-0.52 |
145,400 |
1,382.12 |
| STPI |
8.90 |
-0.05 |
-0.56 |
3,356,430 |
30,160.68 |
| ADVANC |
154.50 |
-1 |
-0.64 |
4,034,987 |
623,046.40 |
| MINT |
35.50 |
-0.25 |
-0.7 |
624,411 |
22,163.46 |
| UV |
6.05 |
-0.05 |
-0.82 |
28,300 |
173.71 |
| PTTEP |
59.25 |
-0.5 |
-0.84 |
1,406,434 |
84,293.88 |
| BA |
22.90 |
-0.2 |
-0.87 |
343,911 |
7,879.99 |
| QH |
2.26 |
-0.02 |
-0.88 |
2,047,466 |
4,640.64 |
| TPIPL |
2.08 |
-0.02 |
-0.95 |
31,926,100 |
67,483.65 |
| SGP |
10.30 |
-0.1 |
-0.96 |
1,147,110 |
11,761.79 |
| PS |
25.50 |
-0.25 |
-0.97 |
177,500 |
4,558.12 |
| SPALI |
18.00 |
-0.2 |
-1.1 |
2,475,900 |
44,633.51 |
| BCP |
34.00 |
-0.5 |
-1.45 |
509,201 |
17,513.06 |
| GFPT |
9.65 |
-0.15 |
-1.53 |
135,000 |
1,310.74 |
| M |
57.25 |
-1 |
-1.72 |
72,112 |
4,149.47 |
| JAS |
3.24 |
-0.06 |
-1.82 |
115,986,623 |
376,082.64 |
| SAPPE |
17.50 |
-0.5 |
-2.78 |
137,601 |
2,428.82 |
| MAJOR |
32.75 |
-1.25 |
-3.68 |
1,217,105 |
40,481.84 |
| AMATA |
12.30 |
-0.5 |
-3.91 |
1,567,540 |
19,429.59 |
