| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า ( พันบาท) |
| PSL |
9.45 |
0.9 |
10.53 |
57,583,688 |
533,060.59 |
| RCL |
21.6 |
1.8 |
9.09 |
12,741,872 |
268,632.46 |
| THG |
64.5 |
2.25 |
3.61 |
608,108 |
38,839.44 |
| AOT |
60 |
1.5 |
2.56 |
34,554,412 |
2,066,373.02 |
| MEGA |
40 |
1 |
2.56 |
1,552,008 |
61,803.50 |
| STGT |
6.35 |
0.15 |
2.42 |
4,179,628 |
26,563.11 |
| KTC |
47.25 |
1 |
2.16 |
3,522,480 |
165,371.65 |
| KKP |
48.75 |
1 |
2.09 |
1,565,208 |
75,675.75 |
| SCC |
294 |
6 |
2.08 |
1,668,109 |
489,552.37 |
| TU |
15.1 |
0.3 |
2.03 |
25,501,945 |
381,592.02 |
| BGRIM |
26 |
0.5 |
1.96 |
16,354,298 |
422,123.44 |
| BDMS |
26.25 |
0.5 |
1.94 |
20,923,157 |
546,703.14 |
| CK |
21.1 |
0.4 |
1.93 |
480,620 |
10,045.84 |
| JMT |
27 |
0.5 |
1.89 |
11,675,085 |
316,095.49 |
| TQM |
28.25 |
0.5 |
1.8 |
469,257 |
13,231.40 |
| BSRC |
8.7 |
0.15 |
1.75 |
408,340 |
3,484.53 |
| BCPG |
8.85 |
0.15 |
1.72 |
2,798,579 |
24,705.46 |
| KTB |
18.5 |
0.3 |
1.65 |
35,215,209 |
646,650.10 |
| AAV |
1.94 |
0.03 |
1.57 |
15,815,290 |
30,751.41 |
| PTT |
35.75 |
0.5 |
1.42 |
98,282,442 |
3,496,621.68 |
| MBK |
15.5 |
0.2 |
1.31 |
561,894 |
8,716.15 |
| BYD |
4.7 |
0.06 |
1.29 |
9,704,769 |
45,899.19 |
| BEM |
7.95 |
0.1 |
1.27 |
9,367,565 |
74,015.72 |
| CKP |
3.2 |
0.04 |
1.27 |
1,383,127 |
4,433.44 |
| PTG |
8.55 |
0.1 |
1.18 |
4,391,971 |
37,665.72 |
| CPF |
19.3 |
0.2 |
1.05 |
7,279,474 |
139,320.80 |
| IVL |
25.25 |
0.25 |
1 |
12,495,791 |
314,837.86 |
| NEX |
10.4 |
0.1 |
0.97 |
3,139,983 |
32,771.03 |
| ADVANC |
221 |
2 |
0.91 |
6,040,767 |
1,333,591.69 |
| TRUE |
5.6 |
0.05 |
0.9 |
47,959,115 |
268,298.36 |
| TIPH |
30 |
0.25 |
0.84 |
907,867 |
27,120.11 |
| SCB |
100.5 |
0.75 |
0.75 |
7,531,492 |
755,767.09 |
| BTS |
7.15 |
0.05 |
0.7 |
4,698,178 |
33,646.87 |
| CRC |
38.75 |
0.25 |
0.65 |
2,823,276 |
109,267.07 |
| PTTGC |
38.75 |
0.25 |
0.65 |
3,755,762 |
145,095.46 |
| SIRI |
1.68 |
0.01 |
0.6 |
44,034,181 |
74,212.48 |
| CENTEL |
42.25 |
0.25 |
0.6 |
3,039,754 |
128,411.91 |
| GULF |
45.75 |
0.25 |
0.55 |
5,754,638 |
262,402.41 |
| FORTH |
20.2 |
0.1 |
0.5 |
2,483,073 |
50,363.76 |
| OR |
20.3 |
0.1 |
0.5 |
11,118,288 |
226,289.93 |
| TOP |
51.5 |
0.25 |
0.49 |
2,964,909 |
152,284.45 |
| BCH |
21.4 |
0.1 |
0.47 |
4,314,128 |
92,433.20 |
| TIDLOR |
22.7 |
0.1 |
0.44 |
7,758,975 |
177,837.29 |
| INTUCH |
70.75 |
0.25 |
0.35 |
2,241,391 |
158,969.07 |
| CBG |
82.25 |
0.25 |
0.3 |
3,941,544 |
325,357.40 |
| AURA |
14.5 |
0 |
0 |
1,379,493 |
20,145.73 |
| BAM |
8.3 |
0 |
0 |
6,578,279 |
55,014.02 |
| BBL |
150 |
0 |
0 |
2,342,756 |
351,752.77 |
| CPALL |
53.25 |
0 |
0 |
22,193,382 |
1,184,951.63 |
| EGCO |
127 |
0 |
0 |
904,679 |
115,043.72 |
| GUNKUL |
2.6 |
0 |
0 |
23,353,695 |
60,570.84 |
| IRPC |
1.99 |
0 |
0 |
23,700,248 |
47,240.53 |
| KCE |
54.5 |
0 |
0 |
4,711,835 |
258,220.21 |
| MTC |
43.75 |
0 |
0 |
4,315,763 |
190,639.39 |
| RATCH |
31.25 |
0 |
0 |
7,881,786 |
246,032.62 |
| SPALI |
17.8 |
0 |
0 |
3,580,922 |
63,661.04 |
| STEC |
8.85 |
0 |
0 |
3,139,912 |
27,851.78 |
| TCAP |
48.25 |
0 |
0 |
1,311,591 |
63,291.25 |
| TISCO |
97.25 |
0 |
0 |
2,966,784 |
289,209.72 |
| TTB |
1.55 |
0 |
0 |
152,020,354 |
235,561.66 |
| KBANK |
129 |
-0.5 |
-0.39 |
4,353,388 |
563,056.52 |
| BH |
220 |
-1 |
-0.45 |
1,571,228 |
346,456.50 |
| BLA |
19.8 |
-0.1 |
-0.5 |
983,666 |
19,538.84 |
| SAWAD |
44 |
-0.25 |
-0.56 |
4,391,013 |
194,048.70 |
| SNNP |
16.2 |
-0.1 |
-0.61 |
1,161,430 |
18,904.99 |
| SPRC |
8.1 |
-0.05 |
-0.61 |
13,229,595 |
106,631.34 |
| TASCO |
16.2 |
-0.1 |
-0.61 |
6,430,238 |
105,002.28 |
| SCGP |
38.75 |
-0.25 |
-0.64 |
5,683,595 |
221,327.99 |
| BANPU |
7.45 |
-0.05 |
-0.67 |
65,235,564 |
485,483.31 |
| ACE |
1.46 |
-0.01 |
-0.68 |
4,558,414 |
6,668.60 |
| SJWD |
14.3 |
-0.1 |
-0.69 |
1,255,256 |
18,074.91 |
| CPN |
67.5 |
-0.5 |
-0.74 |
10,689,671 |
726,035.39 |
| SABUY |
4.94 |
-0.04 |
-0.8 |
12,001,920 |
59,727.25 |
| HMPRO |
11.7 |
-0.1 |
-0.85 |
9,364,459 |
109,994.00 |
| COM7 |
22.4 |
-0.2 |
-0.88 |
12,699,677 |
284,973.99 |
| AP |
10.7 |
-0.1 |
-0.93 |
6,969,744 |
74,381.12 |
| AMATA |
25.5 |
-0.25 |
-0.97 |
2,831,735 |
72,143.75 |
| ERW |
5.1 |
-0.05 |
-0.97 |
13,125,047 |
66,936.74 |
| WHA |
5.1 |
-0.05 |
-0.97 |
34,437,241 |
174,665.39 |
| TLI |
9.6 |
-0.1 |
-1.03 |
6,951,417 |
66,880.48 |
| GPSC |
46.25 |
-0.5 |
-1.07 |
7,375,691 |
343,140.04 |
| AWC |
3.68 |
-0.04 |
-1.08 |
29,607,887 |
109,517.69 |
| EA |
44.75 |
-0.5 |
-1.1 |
5,514,885 |
247,577.69 |
| JMART |
17.7 |
-0.2 |
-1.12 |
14,122,404 |
252,944.76 |
| ORI |
8.6 |
-0.1 |
-1.15 |
3,616,925 |
31,353.66 |
| BTG |
23.4 |
-0.3 |
-1.27 |
1,256,584 |
29,469.03 |
| DELTA |
76.5 |
-1 |
-1.29 |
11,036,836 |
846,385.68 |
| STA |
15.1 |
-0.2 |
-1.31 |
2,507,719 |
37,881.59 |
| OSP |
22.5 |
-0.3 |
-1.32 |
11,874,237 |
268,288.99 |
| CHG |
2.84 |
-0.04 |
-1.39 |
24,585,753 |
69,589.45 |
| THANI |
2.66 |
-0.04 |
-1.48 |
5,694,456 |
15,239.77 |
| BCP |
43 |
-0.75 |
-1.71 |
3,104,304 |
133,554.39 |
| PLANB |
8.25 |
-0.15 |
-1.79 |
13,017,520 |
109,243.87 |
| MINT |
26.75 |
-0.5 |
-1.83 |
13,695,511 |
368,425.01 |
| LH |
7.6 |
-0.15 |
-1.94 |
43,820,620 |
333,357.23 |
| PTTEP |
145.5 |
-3 |
-2.02 |
9,951,385 |
1,446,392.00 |
| DOHOME |
12.1 |
-0.3 |
-2.42 |
8,765,104 |
106,919.67 |
| HANA |
45.5 |
-1.25 |
-2.67 |
9,469,487 |
436,587.20 |
| GLOBAL |
16.3 |
-0.6 |
-3.55 |
12,701,250 |
209,424.54 |
| VGI |
1.93 |
-0.09 |
-4.46 |
29,207,326 |
57,428.14 |
