สรุป SET100 วันนี้ BYD บวกสูงสุด 4.68%

6 ธ.ค. 2566

หลักทรัพย์	เปิด	สูงสุด	ต่ำสุด	ล่าสุด	เปลี่ยนแปลง	% เปลี่ยนแปลง	เสนอซื้อ	เสนอขาย	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
BYD	4.76	4.96	4.72	4.92	0.22	4.68	4.90	4.92	14,179,685.00	69,146.19
PTG	8.55	8.95	8.55	8.90	0.35	4.09	8.85	8.90	12,697,338.00	111,381.87
BTG	23.30	24.40	23.30	24.30	0.90	3.85	24.30	24.40	2,830,504.00	67,953.68
VGI	1.95	2.02	1.95	2.00	0.07	3.63	1.99	2.00	10,724,456.00	21,375.02
TQM	28.50	29.50	28.25	29.25	1.00	3.54	29.25	29.50	665,178.00	19,307.95
SJWD	14.50	15.00	14.40	14.80	0.50	3.50	14.70	14.80	5,430,738.00	80,125.08
DOHOME	12.00	12.70	11.70	12.50	0.40	3.31	12.50	12.60	9,063,899.00	111,223.86
ERW	5.10	5.30	5.05	5.25	0.15	2.94	5.25	5.30	16,797,844.00	87,655.15
WHA	5.15	5.25	5.10	5.25	0.15	2.94	5.20	5.25	47,865,463.00	249,827.63
BCP	43.50	44.50	43.25	44.25	1.25	2.91	44.00	44.25	3,862,146.00	169,899.66
HMPRO	11.90	12.10	11.80	12.00	0.30	2.56	12.00	12.10	16,615,549.00	199,244.56
SNNP	16.20	16.60	16.20	16.60	0.40	2.47	16.50	16.60	2,204,620.00	36,262.41
CBG	82.25	84.50	82.00	84.25	2.00	2.43	84.00	84.25	3,384,177.00	283,294.01
BAM	8.30	8.60	8.30	8.50	0.20	2.41	8.45	8.50	10,028,784.00	85,048.71
ORI	8.60	8.80	8.60	8.80	0.20	2.33	8.75	8.80	1,843,665.00	16,101.89
DELTA	78.00	79.75	77.00	78.25	1.75	2.29	78.00	78.25	10,401,878.00	815,348.48
COM7	22.60	23.10	22.50	22.90	0.50	2.23	22.80	22.90	18,789,692.00	430,586.03
CHG	2.86	2.90	2.82	2.90	0.06	2.11	2.88	2.90	28,043,430.00	80,497.61
IVL	25.25	26.00	25.25	25.75	0.50	1.98	25.50	25.75	14,072,909.00	360,473.33
MBK	15.50	15.90	15.50	15.80	0.30	1.94	15.80	15.90	1,115,655.00	17,594.06
BGRIM	26.00	26.50	25.75	26.50	0.50	1.92	26.25	26.50	12,381,775.00	324,451.48
BEM	7.95	8.10	7.90	8.10	0.15	1.89	8.05	8.10	26,469,198.00	213,115.63
CKP	3.20	3.28	3.20	3.26	0.06	1.88	3.24	3.26	1,916,413.00	6,223.10
MINT	26.75	27.25	26.50	27.25	0.50	1.87	27.00	27.25	6,197,873.00	167,804.48
JMT	27.00	27.75	26.75	27.50	0.50	1.85	27.25	27.50	9,004,810.00	247,023.47
GLOBAL	16.30	16.70	16.30	16.60	0.30	1.84	16.60	16.70	8,342,102.00	137,811.14
CENTEL	42.00	44.00	42.00	43.00	0.75	1.78	43.00	43.25	3,249,494.00	140,716.28
TIDLOR	22.80	23.40	22.80	23.10	0.40	1.76	23.00	23.10	12,795,994.00	295,876.89
JMART	17.90	18.10	17.70	18.00	0.30	1.69	17.90	18.00	15,192,511.00	272,090.17
AWC	3.68	3.78	3.66	3.74	0.06	1.63	3.74	3.76	41,043,641.00	153,307.64
RATCH	31.50	31.75	31.00	31.75	0.50	1.60	31.50	31.75	6,725,661.00	212,231.89
STGT	6.40	6.55	6.30	6.45	0.10	1.57	6.40	6.45	3,608,309.00	23,287.33
IRPC	2.00	2.04	1.99	2.02	0.03	1.51	2.00	2.02	20,525,129.00	41,394.13
THANI	2.64	2.70	2.64	2.70	0.04	1.50	2.68	2.70	6,207,879.00	16,582.22
AURA	14.50	14.90	14.50	14.70	0.20	1.38	14.70	14.80	1,676,735.00	24,655.76
OSP	22.60	22.90	22.50	22.80	0.30	1.33	22.70	22.80	5,985,378.00	135,763.22
PTTGC	39.00	39.75	38.75	39.25	0.50	1.29	39.25	39.50	9,846,558.00	387,083.12
TTB	1.55	1.57	1.54	1.57	0.02	1.29	1.56	1.57	195,698,672.00	305,175.77
PLANB	8.30	8.50	8.30	8.35	0.10	1.21	8.35	8.40	5,553,571.00	46,805.59
SIRI	1.69	1.71	1.67	1.70	0.02	1.19	1.70	1.71	38,952,953.00	66,010.10
BSRC	8.75	8.85	8.65	8.80	0.10	1.15	8.80	8.85	1,355,532.00	11,861.31
MTC	44.00	44.75	43.75	44.25	0.50	1.14	44.00	44.25	4,586,837.00	203,497.95
BCPG	8.90	8.95	8.85	8.95	0.10	1.13	8.90	8.95	2,208,606.00	19,663.33
STEC	8.85	9.05	8.80	8.95	0.10	1.13	8.95	9.00	2,375,297.00	21,174.87
GPSC	46.25	47.00	46.00	46.75	0.50	1.08	46.75	47.00	4,259,750.00	198,382.76
TLI	9.60	9.75	9.60	9.70	0.10	1.04	9.65	9.70	2,772,106.00	26,839.00
BLA	19.80	20.10	19.80	20.00	0.20	1.01	19.90	20.00	720,645.00	14,380.03
FORTH	20.20	20.50	19.90	20.40	0.20	0.99	20.30	20.40	1,147,809.00	23,257.55
NEX	10.40	10.70	10.30	10.50	0.10	0.96	10.40	10.50	3,133,603.00	32,945.06
TIPH	30.00	30.50	29.50	30.25	0.25	0.83	30.00	30.25	563,062.00	17,012.05
SABUY	4.98	5.05	4.94	4.98	0.04	0.81	4.96	4.98	7,466,096.00	37,252.17
GUNKUL	2.60	2.66	2.60	2.62	0.02	0.77	2.62	2.64	41,761,236.00	109,846.27
BTS	7.15	7.25	7.10	7.20	0.05	0.70	7.20	7.25	11,258,565.00	81,009.36
ACE	1.46	1.49	1.45	1.47	0.01	0.68	1.46	1.47	4,797,684.00	7,026.68
STA	15.10	15.40	15.10	15.20	0.10	0.66	15.20	15.30	2,340,954.00	35,595.40
MEGA	39.75	40.50	39.75	40.25	0.25	0.63	40.00	40.25	967,573.00	38,846.10
GULF	45.50	46.25	45.50	46.00	0.25	0.55	46.00	46.25	4,716,185.00	216,631.09
AAV	1.95	1.97	1.93	1.95	0.01	0.52	1.95	1.96	9,656,478.00	18,856.71
TCAP	48.50	48.75	48.25	48.50	0.25	0.52	48.25	48.50	1,311,900.00	63,462.28
TISCO	97.50	97.75	97.00	97.75	0.50	0.51	97.50	97.75	1,530,658.00	149,251.76
CK	21.40	21.40	21.00	21.20	0.10	0.47	21.10	21.20	786,961.00	16,656.38
KCE	55.25	56.00	54.75	54.75	0.25	0.46	54.75	55.00	4,371,528.00	241,404.15
INTUCH	70.50	71.00	70.00	71.00	0.25	0.35	70.75	71.00	2,584,646.00	182,602.58
ADVANC	221.00	222.00	219.00	221.00	–	–	220.00	221.00	4,553,083.00	1,005,006.08
AMATA	25.50	25.75	25.00	25.50	–	–	25.50	25.75	3,612,118.00	91,829.69
AOT	60.25	60.50	59.50	60.00	–	–	60.00	60.25	28,945,865.00	1,738,219.55
BBL	150.00	151.00	149.50	150.00	–	–	149.50	150.00	4,685,311.00	703,049.67
CPALL	53.00	53.75	52.50	53.25	–	–	53.25	53.50	28,240,021.00	1,503,647.43
EA	44.75	45.00	44.50	44.75	–	–	44.75	45.00	6,409,608.00	287,012.77
EGCO	126.00	127.50	125.50	127.00	–	–	126.50	127.00	919,546.00	116,395.19
HANA	46.00	46.75	45.50	45.50	–	–	45.50	45.75	10,512,004.00	483,015.32
KTB	18.40	18.70	18.30	18.50	–	–	18.40	18.50	43,358,978.00	800,908.64
LH	7.55	7.65	7.50	7.60	–	–	7.60	7.65	34,861,535.00	264,218.05
OR	20.30	20.50	20.20	20.30	–	–	20.30	20.40	8,601,342.00	174,773.05
PTT	35.50	35.75	35.25	35.75	–	–	35.50	35.75	55,981,919.00	1,995,831.64
SAWAD	43.75	44.25	43.25	44.00	–	–	43.75	44.00	6,862,426.00	300,640.33
SCGP	38.50	39.25	38.50	38.75	–	–	38.50	38.75	5,886,784.00	228,715.97
SPRC	8.10	8.15	7.95	8.10	–	–	8.05	8.10	5,460,511.00	43,947.93
TASCO	16.20	16.40	16.00	16.20	–	–	16.20	16.30	6,281,916.00	101,940.57
TOP	51.25	51.75	50.50	51.50	–	–	51.50	51.75	5,541,755.00	284,234.19
TU	15.10	15.30	14.90	15.10	–	–	15.10	15.20	27,535,250.00	418,329.64
KKP	49.00	49.00	48.25	48.50	– 0.25	– 0.51	48.25	48.50	1,405,263.00	68,206.00
CPF	19.10	19.30	19.00	19.20	– 0.10	– 0.52	19.20	19.30	7,766,083.00	148,947.12
SPALI	17.80	17.80	17.50	17.70	– 0.10	– 0.56	17.60	17.70	5,375,396.00	94,609.65
CRC	38.75	39.00	38.25	38.50	– 0.25	– 0.65	38.50	38.75	3,806,003.00	146,831.72
BANPU	7.45	7.50	7.30	7.40	– 0.05	– 0.67	7.35	7.40	66,708,765.00	492,987.56
SCC	292.00	294.00	290.00	292.00	– 2.00	– 0.68	291.00	292.00	1,053,431.00	307,510.67
CPN	67.00	67.75	66.75	67.00	– 0.50	– 0.74	66.75	67.00	4,897,056.00	328,471.46
SCB	100.50	101.00	99.50	99.75	– 0.75	– 0.75	99.75	100.00	7,224,457.00	722,621.06
TRUE	5.50	5.60	5.45	5.55	– 0.05	– 0.89	5.55	5.60	54,435,174.00	301,298.62
BCH	21.50	21.50	20.90	21.20	– 0.20	– 0.93	21.10	21.20	12,342,083.00	260,949.37
KTC	46.75	48.00	46.00	46.75	– 0.50	– 1.06	46.75	47.00	6,414,500.00	301,018.63
KBANK	129.00	130.00	127.00	127.50	– 1.50	– 1.16	127.00	127.50	12,310,880.00	1,577,252.18
BH	222.00	222.00	215.00	217.00	– 3.00	– 1.36	216.00	217.00	4,675,197.00	1,013,989.59
PTTEP	142.00	143.50	141.00	143.00	– 2.50	– 1.72	142.50	143.00	16,398,710.00	2,338,047.45
AP	10.60	10.70	10.40	10.50	– 0.20	– 1.87	10.50	10.60	16,977,420.00	178,142.82
BDMS	26.25	26.25	25.50	25.75	– 0.50	– 1.90	25.50	25.75	61,335,050.00	1,580,283.30
RCL	21.30	21.50	21.00	21.00	– 0.60	– 2.78	21.00	21.20	3,710,364.00	78,608.48
THG	64.50	64.50	62.50	62.50	– 2.00	– 3.10	62.25	62.50	3,786,198.00	231,560.88
PSL	9.10	9.15	8.90	8.95	– 0.50	– 5.29	8.95	9.00	31,916,240.00	288,533.48

บริษัท บูรพาทัศน์ (1999) จำกัด