| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DELTA |
80 |
4.00 |
5.26 |
12,966,499 |
1,031,686.07 |
| JMART |
19 |
0.80 |
4.49 |
22,431,259 |
418,162.17 |
| HANA |
46 |
1.50 |
3.37 |
9,131,476 |
419,868.89 |
| JMT |
28 |
0.75 |
2.78 |
7,263,007 |
201,125.34 |
| CHG |
3 |
0.06 |
2.08 |
23,618,290 |
69,518.80 |
| STEC |
9 |
0.15 |
1.69 |
2,198,679 |
19,817.42 |
| BTS |
7 |
0.10 |
1.39 |
7,665,491 |
55,748.74 |
| KCE |
55 |
0.75 |
1.39 |
4,272,794 |
235,738.40 |
| BEM |
8 |
0.10 |
1.25 |
9,558,208 |
77,353.79 |
| BYD |
5 |
0.06 |
1.24 |
12,999,651 |
64,244.45 |
| GULF |
46 |
0.50 |
1.1 |
3,721,945 |
170,479.56 |
| AAV |
2 |
0.02 |
1.02 |
11,274,801 |
22,347.34 |
| FORTH |
20 |
0.20 |
1.01 |
480,215 |
9,652.11 |
| NEX |
10 |
0.10 |
0.97 |
2,368,511 |
24,723.97 |
| TQM |
29 |
0.25 |
0.88 |
59,513 |
1,710.30 |
| TIPH |
30 |
0.25 |
0.84 |
58,975 |
1,765.76 |
| GUNKUL |
3 |
0.02 |
0.78 |
10,720,640 |
27,860.29 |
| PTTEP |
142 |
1.00 |
0.71 |
8,476,412 |
1,205,748.61 |
| PTT |
36 |
0.25 |
0.7 |
5,469,710 |
194,658.01 |
| AURA |
15 |
0.10 |
0.68 |
314,083 |
4,613.17 |
| TU |
15 |
0.10 |
0.67 |
7,128,160 |
107,575.16 |
| LH |
8 |
0.05 |
0.66 |
7,564,842 |
57,907.59 |
| CRC |
39 |
0.25 |
0.65 |
3,064,144 |
118,828.53 |
| TTB |
2 |
0.01 |
0.65 |
48,531,961 |
75,810.39 |
| SNNP |
16.3 |
0.1 |
0.62 |
427,500 |
6,978.61 |
| BSRC |
9 |
0.05 |
0.59 |
156,966 |
1,330.73 |
| EA |
44 |
0.25 |
0.57 |
3,270,169 |
145,880.49 |
| GPSC |
47 |
0.25 |
0.53 |
4,944,349 |
232,240.65 |
| KKP |
48 |
0.25 |
0.52 |
527,398 |
25,602.47 |
| TCAP |
49 |
0.25 |
0.52 |
645,755 |
31,278.83 |
| TOP |
51 |
0.25 |
0.5 |
1,557,953 |
79,241.38 |
| CK |
22 |
0.10 |
0.47 |
1,568,610 |
33,884.86 |
| EGCO |
127 |
0.50 |
0.4 |
345,864 |
43,846.97 |
| BBL |
150 |
0.50 |
0.34 |
2,658,386 |
398,012.77 |
| ACE |
1 |
0.00 |
0 |
1,255,205 |
1,867.36 |
| ADVANC |
220 |
0.00 |
0 |
564,931 |
123,844.55 |
| AOT |
60 |
0.00 |
0 |
6,511,777 |
390,315.32 |
| BCH |
21 |
0.00 |
0 |
2,607,412 |
55,435.92 |
| BCP |
43 |
0.00 |
0 |
1,147,243 |
49,206.04 |
| CENTEL |
44 |
0.00 |
0 |
583,688 |
25,378.85 |
| CKP |
3 |
0.00 |
0 |
1,535,902 |
4,998.97 |
| COM7 |
22 |
0.00 |
0 |
5,088,819 |
114,606.06 |
| CPF |
19 |
0.00 |
0 |
3,863,188 |
73,249.53 |
| DOHOME |
12 |
0.00 |
0 |
1,532,333 |
19,102.07 |
| ERW |
5 |
0.00 |
0 |
1,741,781 |
9,063.39 |
| IRPC |
2 |
0.00 |
0 |
11,982,186 |
23,964.85 |
| KBANK |
128 |
0.00 |
0 |
2,126,594 |
272,067.97 |
| KTB |
18 |
0.00 |
0 |
14,439,831 |
266,166.38 |
| KTC |
47 |
0.00 |
0 |
1,049,546 |
48,886.58 |
| MBK |
16 |
0.00 |
0 |
326,115 |
5,075.46 |
| ORI |
9 |
0.00 |
0 |
786,666 |
6,845.14 |
| PTG |
9 |
0.00 |
0 |
8,802,785 |
79,657.72 |
| PTTGC |
39 |
0.00 |
0 |
1,774,651 |
69,244.62 |
| SABUY |
5 |
0.00 |
0 |
2,561,602 |
12,743.16 |
| SCB |
100 |
0.00 |
0 |
3,351,208 |
333,771.50 |
| SPRC |
8 |
0.00 |
0 |
3,743,611 |
29,601.23 |
| THANI |
3 |
0.00 |
0 |
4,358,056 |
11,592.51 |
| TISCO |
98 |
0.00 |
0 |
611,825 |
59,823.45 |
| TLI |
9 |
0.00 |
0 |
3,692,689 |
34,522.82 |
| CBG |
82 |
-0.25 |
-0.3 |
1,549,862 |
127,572.16 |
| THG |
62 |
-0.25 |
-0.4 |
246,700 |
15,278.13 |
| BTG |
24 |
-0.10 |
-0.41 |
283,052 |
6,812.91 |
| TIDLOR |
23 |
-0.10 |
-0.44 |
3,057,611 |
69,327.43 |
| CPALL |
53 |
-0.25 |
-0.47 |
12,218,168 |
646,971.21 |
| RCL |
21 |
-0.10 |
-0.48 |
760,760 |
15,720.90 |
| BLA |
20 |
-0.10 |
-0.51 |
1,368,822 |
27,044.75 |
| AWC |
4 |
-0.02 |
-0.53 |
15,293,608 |
56,933.79 |
| SPALI |
18 |
-0.10 |
-0.55 |
2,450,170 |
44,102.53 |
| BCPG |
9 |
-0.05 |
-0.56 |
914,828 |
8,032.00 |
| SAWAD |
43 |
-0.25 |
-0.58 |
2,021,792 |
87,762.20 |
| PLANB |
8 |
-0.05 |
-0.59 |
13,157,203 |
110,981.80 |
| PSL |
8 |
-0.05 |
-0.59 |
11,108,035 |
93,773.08 |
| SIRI |
2 |
-0.01 |
-0.59 |
20,921,589 |
35,224.40 |
| GLOBAL |
16 |
-0.10 |
-0.61 |
1,686,126 |
27,563.14 |
| SCGP |
38 |
-0.25 |
-0.65 |
1,606,248 |
61,622.18 |
| STA |
15 |
-0.10 |
-0.66 |
450,587 |
6,776.48 |
| SJWD |
15 |
-0.10 |
-0.68 |
891,620 |
12,993.43 |
| INTUCH |
70 |
-0.50 |
-0.71 |
608,426 |
42,673.50 |
| CPN |
65 |
-0.50 |
-0.76 |
1,730,199 |
113,291.76 |
| HMPRO |
12 |
-0.10 |
-0.83 |
3,977,187 |
48,122.06 |
| BH |
215 |
-2.00 |
-0.92 |
958,630 |
206,174.51 |
| AP |
11 |
-0.10 |
-0.93 |
4,073,755 |
43,602.64 |
| BGRIM |
27 |
-0.25 |
-0.93 |
6,513,214 |
174,484.46 |
| BDMS |
26 |
-0.25 |
-0.97 |
9,425,166 |
242,144.07 |
| IVL |
25 |
-0.25 |
-0.98 |
2,134,212 |
54,485.63 |
| OR |
20 |
-0.20 |
-0.99 |
2,130,230 |
42,860.15 |
| MTC |
44 |
-0.50 |
-1.14 |
1,130,546 |
49,592.19 |
| BAM |
8 |
-0.10 |
-1.2 |
2,787,425 |
23,117.49 |
| MEGA |
40 |
-0.50 |
-1.25 |
1,781,195 |
70,733.23 |
| SCC |
291 |
-4.00 |
-1.36 |
1,229,387 |
358,560.58 |
| BANPU |
7 |
-0.10 |
-1.43 |
78,236,925 |
545,911.98 |
| VGI |
2 |
-0.03 |
-1.52 |
19,720,391 |
39,527.39 |
| RATCH |
31 |
-0.50 |
-1.6 |
4,159,781 |
129,737.60 |
| MINT |
27 |
-0.50 |
-1.82 |
4,089,897 |
110,661.25 |
| TASCO |
16 |
-0.30 |
-1.83 |
4,515,327 |
73,270.11 |
| AMATA |
26 |
-0.50 |
-1.89 |
1,687,885 |
43,960.83 |
| STGT |
6 |
-0.15 |
-2.38 |
1,378,984 |
8,608.05 |
| TRUE |
5 |
-0.15 |
-2.83 |
78,092,072 |
403,350.99 |
| WHA |
5 |
-0.15 |
-2.83 |
30,686,887 |
160,588.81 |
| OSP |
22 |
-0.90 |
-3.96 |
15,050,746 |
331,829.00 |
