| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TIDLOR |
23.20 |
1.60 |
7.41 |
27,839,811.00 |
634,816.68 |
| HANA |
48.25 |
2.50 |
5.46 |
12,792,788.00 |
610,300.17 |
| GPSC |
46.75 |
2.25 |
5.06 |
6,325,692.00 |
292,453.57 |
| VGI |
1.87 |
0.09 |
5.06 |
8,212,076.00 |
15,275.84 |
| SAWAD |
42.25 |
2.00 |
4.97 |
8,434,226.00 |
354,466.88 |
| MTC |
44.75 |
2.00 |
4.68 |
9,269,081.00 |
412,756.89 |
| BYD |
4.68 |
0.18 |
4.00 |
7,892,356.00 |
36,893.24 |
| JMT |
26.25 |
1.00 |
3.96 |
12,380,185.00 |
321,288.99 |
| BGRIM |
26.50 |
1.00 |
3.92 |
14,823,490.00 |
393,496.03 |
| FORTH |
19.70 |
0.70 |
3.68 |
534,222.00 |
10,454.93 |
| DOHOME |
11.60 |
0.40 |
3.57 |
5,241,992.00 |
60,813.76 |
| THG |
58.00 |
2.00 |
3.57 |
326,320.00 |
18,420.31 |
| IVL |
25.00 |
0.80 |
3.31 |
14,400,710.00 |
357,595.46 |
| KCE |
55.50 |
1.75 |
3.26 |
3,918,896.00 |
216,493.16 |
| SNNP |
16.50 |
0.50 |
3.13 |
2,394,102.00 |
39,271.08 |
| SIRI |
1.70 |
0.05 |
3.03 |
47,382,645.00 |
80,188.83 |
| EA |
43.50 |
1.25 |
2.96 |
6,470,179.00 |
282,151.94 |
| JMART |
18.00 |
0.50 |
2.86 |
11,096,778.00 |
199,085.45 |
| KTC |
45.50 |
1.25 |
2.82 |
2,589,969.00 |
117,698.02 |
| AURA |
14.70 |
0.40 |
2.80 |
954,446.00 |
13,898.99 |
| DELTA |
83.75 |
2.25 |
2.76 |
6,794,850.00 |
566,658.65 |
| CKP |
3.14 |
0.08 |
2.61 |
3,059,600.00 |
9,570.87 |
| AAV |
1.98 |
0.05 |
2.59 |
21,906,196.00 |
43,265.17 |
| BTG |
24.00 |
0.60 |
2.56 |
1,078,092.00 |
25,680.44 |
| BAM |
8.05 |
0.20 |
2.55 |
5,164,956.00 |
41,460.67 |
| CPALL |
52.25 |
1.25 |
2.45 |
24,634,572.00 |
1,285,395.57 |
| PLANB |
8.35 |
0.20 |
2.45 |
6,763,711.00 |
56,184.62 |
| BSRC |
8.45 |
0.20 |
2.42 |
576,926.00 |
4,791.42 |
| STEC |
8.45 |
0.20 |
2.42 |
1,972,533.00 |
16,628.65 |
| KBANK |
129.00 |
3.00 |
2.38 |
6,239,006.00 |
800,835.81 |
| PTG |
8.90 |
0.20 |
2.30 |
2,776,967.00 |
24,652.34 |
| TLI |
8.90 |
0.20 |
2.30 |
7,356,460.00 |
65,260.17 |
| COM7 |
22.30 |
0.50 |
2.29 |
6,086,258.00 |
135,674.93 |
| GULF |
45.75 |
1.00 |
2.23 |
5,569,948.00 |
254,179.14 |
| OR |
20.10 |
0.40 |
2.03 |
9,321,466.00 |
186,521.53 |
| NEX |
10.20 |
0.20 |
2.00 |
2,060,121.00 |
20,975.45 |
| PTTGC |
38.25 |
0.75 |
2.00 |
3,159,497.00 |
120,165.66 |
| TRUE |
5.15 |
0.10 |
1.98 |
47,965,047.00 |
245,964.27 |
| ERW |
5.20 |
0.10 |
1.96 |
7,395,527.00 |
38,261.57 |
| TOP |
52.00 |
1.00 |
1.96 |
8,266,989.00 |
429,097.23 |
| TASCO |
16.10 |
0.30 |
1.90 |
2,811,715.00 |
45,006.84 |
| MINT |
27.00 |
0.50 |
1.89 |
7,000,531.00 |
189,178.25 |
| AWC |
3.50 |
0.06 |
1.74 |
25,373,188.00 |
88,700.68 |
| STGT |
6.10 |
0.10 |
1.67 |
555,410.00 |
3,363.69 |
| EGCO |
123.00 |
2.00 |
1.65 |
628,796.00 |
77,760.97 |
| GUNKUL |
2.56 |
0.04 |
1.59 |
15,556,273.00 |
39,917.18 |
| CBG |
80.25 |
1.25 |
1.58 |
2,273,398.00 |
182,952.11 |
| KKP |
48.50 |
0.75 |
1.57 |
1,308,319.00 |
63,448.51 |
| OSP |
21.30 |
0.30 |
1.43 |
4,858,461.00 |
103,507.67 |
| STA |
14.50 |
0.20 |
1.40 |
865,939.00 |
12,535.13 |
| SCGP |
37.00 |
0.50 |
1.37 |
2,953,943.00 |
108,923.84 |
| CRC |
38.25 |
0.50 |
1.32 |
3,149,289.00 |
120,379.86 |
| SPRC |
7.80 |
0.10 |
1.30 |
4,212,130.00 |
32,815.90 |
| MEGA |
39.25 |
0.50 |
1.29 |
296,947.00 |
11,703.42 |
| GLOBAL |
16.30 |
0.20 |
1.24 |
6,700,329.00 |
109,636.77 |
| KTB |
18.50 |
0.20 |
1.09 |
15,602,570.00 |
288,624.07 |
| IRPC |
1.93 |
0.02 |
1.05 |
29,589,910.00 |
57,220.52 |
| BLA |
19.40 |
0.20 |
1.04 |
725,362.00 |
14,039.17 |
| TCAP |
49.00 |
0.50 |
1.03 |
1,065,201.00 |
51,981.32 |
| SCB |
99.50 |
1.00 |
1.02 |
3,700,882.00 |
367,734.82 |
| RCL |
20.10 |
0.20 |
1.01 |
1,030,598.00 |
20,607.43 |
| TIPH |
29.25 |
0.25 |
0.86 |
199,769.00 |
5,866.80 |
| AOT |
59.50 |
0.50 |
0.85 |
7,356,492.00 |
436,405.27 |
| RATCH |
30.00 |
0.25 |
0.84 |
2,850,386.00 |
86,214.86 |
| ACE |
1.42 |
0.01 |
0.71 |
2,326,455.00 |
3,324.23 |
| BTS |
7.15 |
0.05 |
0.70 |
2,408,402.00 |
17,143.29 |
| SCC |
289.00 |
2.00 |
0.70 |
734,488.00 |
211,509.24 |
| SJWD |
14.50 |
0.10 |
0.69 |
2,047,411.00 |
29,938.86 |
| BBL |
149.50 |
1.00 |
0.67 |
2,742,840.00 |
409,565.69 |
| LH |
7.65 |
0.05 |
0.66 |
13,723,385.00 |
104,222.49 |
| BEM |
8.10 |
0.05 |
0.62 |
4,898,724.00 |
39,451.95 |
| BCP |
42.75 |
0.25 |
0.59 |
2,036,891.00 |
86,494.99 |
| CENTEL |
43.25 |
0.25 |
0.58 |
1,187,273.00 |
51,788.85 |
| SPALI |
17.20 |
0.10 |
0.58 |
3,135,246.00 |
54,132.10 |
| CPF |
18.60 |
0.10 |
0.54 |
11,133,081.00 |
207,037.66 |
| BH |
215.00 |
1.00 |
0.47 |
1,811,248.00 |
390,365.88 |
| ADVANC |
219.00 |
1.00 |
0.46 |
1,491,574.00 |
326,641.75 |
| CPN |
65.25 |
0.25 |
0.38 |
5,802,757.00 |
379,760.48 |
| INTUCH |
70.00 |
0.25 |
0.36 |
996,015.00 |
69,890.60 |
| TISCO |
98.00 |
0.25 |
0.26 |
2,146,033.00 |
209,817.80 |
| AP |
10.80 |
– |
– |
2,441,994.00 |
26,384.68 |
| BANPU |
6.30 |
– |
– |
66,887,738.00 |
427,322.65 |
| BDMS |
25.75 |
– |
– |
10,003,166.00 |
256,802.09 |
| HMPRO |
11.90 |
– |
– |
2,515,895.00 |
30,128.32 |
| MBK |
15.80 |
– |
– |
425,308.00 |
6,752.87 |
| PTT |
35.75 |
– |
– |
27,346,783.00 |
977,576.93 |
| PTTEP |
142.50 |
– |
– |
5,986,072.00 |
855,835.19 |
| SABUY |
5.15 |
– |
– |
7,643,029.00 |
39,678.37 |
| TQM |
28.00 |
– |
– |
48,900.00 |
1,373.98 |
| WHA |
5.00 |
– |
– |
10,295,389.00 |
51,766.34 |
| BCH |
21.30 |
– 0.10 |
– 0.47 |
1,898,137.00 |
40,348.24 |
| CK |
20.20 |
– 0.10 |
– 0.49 |
628,507.00 |
12,725.37 |
| BCPG |
8.50 |
– 0.05 |
– 0.58 |
871,566.00 |
7,456.28 |
| PSL |
8.15 |
– 0.05 |
– 0.61 |
4,542,681.00 |
36,930.40 |
| ORI |
8.05 |
– 0.05 |
– 0.62 |
3,566,442.00 |
28,915.22 |
| TTB |
1.56 |
– 0.01 |
– 0.64 |
44,391,928.00 |
69,137.01 |
| CHG |
2.94 |
– 0.02 |
– 0.68 |
9,880,924.00 |
28,867.12 |
| THANI |
2.62 |
– 0.02 |
– 0.76 |
3,489,339.00 |
9,144.10 |
| AMATA |
25.00 |
– 0.25 |
– 0.99 |
613,075.00 |
15,455.03 |
| TU |
14.80 |
– 0.20 |
– 1.33 |
9,747,707.00 |
144,955.97 |
