| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| HANA |
49.50 |
3.75 |
8.20 |
26,699,065.00 |
1,294,054.89 |
| TIDLOR |
23.20 |
1.60 |
7.41 |
37,651,596.00 |
862,336.37 |
| GPSC |
47.25 |
2.75 |
6.18 |
10,372,079.00 |
482,951.54 |
| SAWAD |
42.50 |
2.25 |
5.59 |
11,738,163.00 |
494,597.07 |
| DELTA |
85.75 |
4.25 |
5.21 |
20,778,943.00 |
1,759,263.93 |
| VGI |
1.87 |
0.09 |
5.06 |
24,361,466.00 |
45,846.23 |
| JMT |
26.50 |
1.25 |
4.95 |
16,635,080.00 |
433,934.26 |
| BGRIM |
26.75 |
1.25 |
4.90 |
20,121,743.00 |
534,908.51 |
| FORTH |
19.90 |
0.90 |
4.74 |
1,122,975.00 |
22,192.55 |
| CKP |
3.20 |
0.14 |
4.58 |
5,715,829.00 |
18,108.52 |
| DOHOME |
11.70 |
0.50 |
4.46 |
7,058,826.00 |
82,068.65 |
| BYD |
4.70 |
0.20 |
4.44 |
10,819,177.00 |
50,677.00 |
| JMART |
18.20 |
0.70 |
4.00 |
19,061,588.00 |
343,862.57 |
| TRUE |
5.25 |
0.20 |
3.96 |
98,152,276.00 |
507,509.26 |
| CPALL |
53.00 |
2.00 |
3.92 |
49,429,431.00 |
2,597,954.36 |
| PLANB |
8.45 |
0.30 |
3.68 |
15,883,929.00 |
133,070.87 |
| MTC |
44.25 |
1.50 |
3.51 |
13,077,118.00 |
581,891.13 |
| AURA |
14.80 |
0.50 |
3.50 |
1,876,448.00 |
27,469.70 |
| PTG |
9.00 |
0.30 |
3.45 |
6,563,925.00 |
58,660.15 |
| PTTGC |
38.75 |
1.25 |
3.33 |
6,644,518.00 |
254,549.33 |
| IVL |
25.00 |
0.80 |
3.31 |
19,279,705.00 |
479,547.54 |
| KCE |
55.50 |
1.75 |
3.26 |
9,046,075.00 |
502,466.45 |
| BAM |
8.10 |
0.25 |
3.18 |
8,064,105.00 |
64,912.81 |
| SNNP |
16.50 |
0.50 |
3.13 |
3,489,330.00 |
57,339.00 |
| OR |
20.30 |
0.60 |
3.05 |
16,366,063.00 |
329,077.38 |
| SIRI |
1.70 |
0.05 |
3.03 |
63,504,821.00 |
107,513.53 |
| EA |
43.50 |
1.25 |
2.96 |
10,201,528.00 |
444,930.90 |
| KTC |
45.50 |
1.25 |
2.82 |
4,144,424.00 |
188,404.73 |
| KKP |
49.00 |
1.25 |
2.62 |
2,892,025.00 |
140,431.04 |
| AAV |
1.98 |
0.05 |
2.59 |
30,986,916.00 |
61,254.51 |
| STEC |
8.45 |
0.20 |
2.42 |
4,030,153.00 |
33,992.84 |
| THG |
57.25 |
1.25 |
2.23 |
384,159.00 |
21,765.70 |
| KBANK |
128.50 |
2.50 |
1.98 |
8,671,086.00 |
1,114,096.84 |
| TOP |
52.00 |
1.00 |
1.96 |
13,594,106.00 |
706,469.76 |
| SPRC |
7.85 |
0.15 |
1.95 |
6,967,044.00 |
54,432.21 |
| MINT |
27.00 |
0.50 |
1.89 |
15,117,784.00 |
409,382.41 |
| SCC |
292.00 |
5.00 |
1.74 |
1,258,869.00 |
364,046.47 |
| RATCH |
30.25 |
0.50 |
1.68 |
5,175,954.00 |
156,566.76 |
| EGCO |
123.00 |
2.00 |
1.65 |
1,069,603.00 |
132,009.41 |
| BANPU |
6.40 |
0.10 |
1.59 |
117,368,420.00 |
747,455.15 |
| GUNKUL |
2.56 |
0.04 |
1.59 |
21,990,633.00 |
56,392.48 |
| TCAP |
49.25 |
0.75 |
1.55 |
2,277,652.00 |
111,562.12 |
| ACE |
1.43 |
0.02 |
1.42 |
3,794,514.00 |
5,422.35 |
| BTS |
7.20 |
0.10 |
1.41 |
11,870,527.00 |
85,021.26 |
| STA |
14.50 |
0.20 |
1.40 |
1,516,109.00 |
21,943.04 |
| SJWD |
14.60 |
0.20 |
1.39 |
3,945,524.00 |
57,568.21 |
| COM7 |
22.10 |
0.30 |
1.38 |
11,417,615.00 |
253,941.65 |
| CRC |
38.25 |
0.50 |
1.32 |
6,604,352.00 |
252,734.34 |
| AOT |
59.75 |
0.75 |
1.27 |
17,742,976.00 |
1,054,081.14 |
| CBG |
80.00 |
1.00 |
1.27 |
3,608,011.00 |
289,957.23 |
| TASCO |
16.00 |
0.20 |
1.27 |
6,173,524.00 |
98,911.50 |
| BCPG |
8.65 |
0.10 |
1.17 |
1,609,971.00 |
13,800.37 |
| AWC |
3.48 |
0.04 |
1.16 |
51,703,135.00 |
180,240.56 |
| TLI |
8.80 |
0.10 |
1.15 |
13,119,451.00 |
115,883.74 |
| GULF |
45.25 |
0.50 |
1.12 |
14,817,467.00 |
673,914.40 |
| KTB |
18.50 |
0.20 |
1.09 |
28,737,380.00 |
532,631.73 |
| CPF |
18.70 |
0.20 |
1.08 |
15,811,040.00 |
294,298.88 |
| IRPC |
1.93 |
0.02 |
1.05 |
41,890,624.00 |
80,959.09 |
| BLA |
19.40 |
0.20 |
1.04 |
949,375.00 |
18,384.84 |
| SCB |
99.50 |
1.00 |
1.02 |
6,828,524.00 |
678,866.36 |
| NEX |
10.10 |
0.10 |
1.00 |
3,737,322.00 |
38,043.25 |
| CK |
20.50 |
0.20 |
0.99 |
3,657,595.00 |
74,438.80 |
| ERW |
5.15 |
0.05 |
0.98 |
9,823,956.00 |
50,747.85 |
| BH |
216.00 |
2.00 |
0.93 |
2,680,294.00 |
577,828.91 |
| TIPH |
29.25 |
0.25 |
0.86 |
305,718.00 |
8,967.03 |
| BTG |
23.60 |
0.20 |
0.85 |
1,867,631.00 |
44,527.58 |
| STGT |
6.05 |
0.05 |
0.83 |
1,802,286.00 |
10,949.63 |
| CPN |
65.50 |
0.50 |
0.77 |
10,985,577.00 |
719,266.96 |
| PTTEP |
143.50 |
1.00 |
0.70 |
9,177,545.00 |
1,312,776.24 |
| BBL |
149.50 |
1.00 |
0.67 |
4,843,019.00 |
723,559.51 |
| MEGA |
39.00 |
0.25 |
0.65 |
853,598.00 |
33,559.46 |
| BEM |
8.10 |
0.05 |
0.62 |
9,501,379.00 |
76,651.01 |
| GLOBAL |
16.20 |
0.10 |
0.62 |
10,412,729.00 |
169,647.73 |
| ORI |
8.15 |
0.05 |
0.62 |
6,208,443.00 |
50,324.55 |
| SPALI |
17.20 |
0.10 |
0.58 |
7,997,487.00 |
137,721.50 |
| RCL |
20.00 |
0.10 |
0.50 |
1,664,990.00 |
33,351.17 |
| OSP |
21.10 |
0.10 |
0.48 |
12,244,573.00 |
259,021.99 |
| ADVANC |
218.00 |
– |
– |
3,043,059.00 |
665,776.95 |
| AMATA |
25.25 |
– |
– |
1,480,184.00 |
37,374.88 |
| AP |
10.80 |
– |
– |
4,836,463.00 |
52,346.83 |
| BCP |
42.50 |
– |
– |
3,796,907.00 |
161,371.56 |
| BDMS |
25.75 |
– |
– |
24,040,827.00 |
617,628.61 |
| BSRC |
8.25 |
– |
– |
1,374,359.00 |
11,384.53 |
| CENTEL |
43.00 |
– |
– |
2,593,897.00 |
112,566.84 |
| HMPRO |
11.90 |
– |
– |
11,432,008.00 |
136,283.59 |
| LH |
7.60 |
– |
– |
27,978,509.00 |
212,669.32 |
| MBK |
15.80 |
– |
– |
557,015.00 |
8,836.05 |
| PTT |
35.75 |
– |
– |
65,752,347.00 |
2,350,886.29 |
| SCGP |
36.50 |
– |
– |
7,071,947.00 |
259,324.34 |
| TQM |
28.00 |
– |
– |
102,000.00 |
2,861.00 |
| WHA |
5.00 |
– |
– |
37,988,003.00 |
190,243.53 |
| TISCO |
97.50 |
– 0.25 |
– 0.26 |
3,355,491.00 |
328,121.18 |
| INTUCH |
69.50 |
– 0.25 |
– 0.36 |
3,239,178.00 |
226,121.80 |
| PSL |
8.15 |
– 0.05 |
– 0.61 |
8,036,068.00 |
65,557.60 |
| THANI |
2.62 |
– 0.02 |
– 0.76 |
9,284,539.00 |
24,258.36 |
| BCH |
21.20 |
– 0.20 |
– 0.93 |
8,181,016.00 |
173,451.27 |
| TTB |
1.55 |
– 0.02 |
– 1.27 |
100,726,869.00 |
156,751.83 |
| TU |
14.80 |
– 0.20 |
– 1.33 |
18,980,417.00 |
281,929.39 |
| CHG |
2.92 |
– 0.04 |
– 1.35 |
23,610,143.00 |
68,980.62 |
| SABUY |
5.05 |
– 0.10 |
– 1.94 |
14,160,977.00 |
72,702.67 |
