| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| AMATA |
26.50 |
1.25 |
4.95 |
5,254,784.00 |
138,170.02 |
| EA |
45.25 |
1.75 |
4.02 |
5,517,185.00 |
247,803.46 |
| IVL |
26.00 |
1.00 |
4.00 |
12,758,146.00 |
330,655.12 |
| TLI |
9.15 |
0.35 |
3.98 |
9,881,311.00 |
89,992.01 |
| SABUY |
5.25 |
0.20 |
3.96 |
10,119,754.00 |
52,617.67 |
| BGRIM |
27.75 |
1.00 |
3.74 |
22,747,593.00 |
633,670.70 |
| GLOBAL |
16.80 |
0.60 |
3.70 |
12,155,666.00 |
202,773.99 |
| ORI |
8.45 |
0.30 |
3.68 |
4,329,618.00 |
36,158.60 |
| IRPC |
2.00 |
0.07 |
3.63 |
53,301,111.00 |
105,870.04 |
| SPALI |
17.80 |
0.60 |
3.49 |
7,273,642.00 |
129,192.47 |
| RATCH |
31.25 |
1.00 |
3.31 |
2,924,228.00 |
90,690.37 |
| MEGA |
40.25 |
1.25 |
3.21 |
1,038,039.00 |
41,780.44 |
| GPSC |
48.75 |
1.50 |
3.17 |
12,833,754.00 |
621,030.51 |
| COM7 |
22.80 |
0.70 |
3.17 |
17,622,208.00 |
405,499.05 |
| NEX |
10.40 |
0.30 |
2.97 |
4,408,064.00 |
45,703.52 |
| AOT |
61.50 |
1.75 |
2.93 |
29,597,304.00 |
1,806,476.69 |
| AWC |
3.58 |
0.10 |
2.87 |
44,064,386.00 |
157,066.60 |
| OSP |
21.70 |
0.60 |
2.84 |
8,671,073.00 |
186,736.18 |
| GULF |
46.50 |
1.25 |
2.76 |
14,958,363.00 |
690,818.48 |
| TQM |
28.75 |
0.75 |
2.68 |
111,800.00 |
3,184.08 |
| LH |
7.80 |
0.20 |
2.63 |
12,057,503.00 |
93,391.92 |
| CRC |
39.25 |
1.00 |
2.61 |
3,771,302.00 |
147,130.52 |
| DOHOME |
12.00 |
0.30 |
2.56 |
2,621,434.00 |
31,237.05 |
| SPRC |
8.05 |
0.20 |
2.55 |
13,248,697.00 |
106,509.72 |
| STGT |
6.20 |
0.15 |
2.48 |
1,629,167.00 |
10,045.44 |
| BAM |
8.30 |
0.20 |
2.47 |
5,998,094.00 |
49,848.33 |
| PSL |
8.35 |
0.20 |
2.45 |
4,080,775.00 |
33,740.16 |
| SNNP |
16.90 |
0.40 |
2.42 |
4,715,038.00 |
79,708.23 |
| PLANB |
8.65 |
0.20 |
2.37 |
18,148,541.00 |
155,461.20 |
| BANPU |
6.55 |
0.15 |
2.34 |
39,397,404.00 |
258,263.59 |
| GUNKUL |
2.62 |
0.06 |
2.34 |
48,970,764.00 |
128,739.26 |
| KTC |
46.50 |
1.00 |
2.20 |
2,226,409.00 |
103,836.00 |
| ACE |
1.46 |
0.03 |
2.10 |
2,340,403.00 |
3,416.95 |
| PTTEP |
146.50 |
3.00 |
2.09 |
8,434,301.00 |
1,232,478.67 |
| STA |
14.80 |
0.30 |
2.07 |
1,007,613.00 |
14,859.95 |
| AAV |
2.02 |
0.04 |
2.02 |
16,302,847.00 |
32,725.95 |
| WHA |
5.10 |
0.10 |
2.00 |
28,323,430.00 |
143,427.68 |
| TTB |
1.58 |
0.03 |
1.94 |
61,085,437.00 |
95,754.74 |
| TOP |
53.00 |
1.00 |
1.92 |
8,516,105.00 |
451,087.20 |
| CPALL |
54.00 |
1.00 |
1.89 |
26,694,689.00 |
1,445,026.37 |
| CKP |
3.26 |
0.06 |
1.88 |
1,317,126.00 |
4,284.51 |
| STEC |
8.60 |
0.15 |
1.78 |
4,907,431.00 |
41,981.19 |
| CENTEL |
43.75 |
0.75 |
1.74 |
847,125.00 |
36,985.67 |
| TIPH |
29.75 |
0.50 |
1.71 |
540,335.00 |
16,096.62 |
| HMPRO |
12.10 |
0.20 |
1.68 |
19,461,879.00 |
233,817.83 |
| EGCO |
125.00 |
2.00 |
1.63 |
604,301.00 |
75,558.21 |
| VGI |
1.90 |
0.03 |
1.60 |
7,358,965.00 |
13,995.95 |
| CBG |
81.25 |
1.25 |
1.56 |
1,875,093.00 |
151,989.51 |
| KBANK |
130.50 |
2.00 |
1.56 |
7,185,819.00 |
932,815.15 |
| THANI |
2.66 |
0.04 |
1.53 |
6,897,205.00 |
18,316.92 |
| SCB |
101.00 |
1.50 |
1.51 |
9,224,396.00 |
929,016.10 |
| BH |
219.00 |
3.00 |
1.39 |
1,904,847.00 |
415,179.12 |
| SCGP |
37.00 |
0.50 |
1.37 |
9,725,703.00 |
362,457.18 |
| TU |
15.00 |
0.20 |
1.35 |
6,157,464.00 |
92,269.66 |
| BBL |
151.50 |
2.00 |
1.34 |
4,839,561.00 |
731,896.67 |
| TASCO |
16.20 |
0.20 |
1.25 |
3,165,322.00 |
51,058.42 |
| CPN |
66.25 |
0.75 |
1.15 |
6,542,060.00 |
432,273.99 |
| BLA |
19.60 |
0.20 |
1.03 |
601,658.00 |
11,847.74 |
| KKP |
49.50 |
0.50 |
1.02 |
2,212,078.00 |
109,212.49 |
| FORTH |
20.10 |
0.20 |
1.01 |
758,903.00 |
15,309.17 |
| RCL |
20.20 |
0.20 |
1.00 |
615,472.00 |
12,472.17 |
| BDMS |
26.00 |
0.25 |
0.97 |
28,837,435.00 |
743,457.32 |
| ERW |
5.20 |
0.05 |
0.97 |
2,678,327.00 |
13,916.04 |
| AP |
10.90 |
0.10 |
0.93 |
5,896,251.00 |
64,316.93 |
| MINT |
27.25 |
0.25 |
0.93 |
11,197,115.00 |
308,602.38 |
| THG |
57.75 |
0.50 |
0.87 |
112,200.00 |
6,448.58 |
| BYD |
4.74 |
0.04 |
0.85 |
7,419,452.00 |
35,085.20 |
| INTUCH |
70.00 |
0.50 |
0.72 |
1,274,011.00 |
89,142.28 |
| CHG |
2.94 |
0.02 |
0.68 |
6,730,031.00 |
19,785.42 |
| AURA |
14.90 |
0.10 |
0.68 |
995,293.00 |
14,765.97 |
| PTTGC |
39.00 |
0.25 |
0.65 |
6,124,789.00 |
240,035.01 |
| MBK |
15.90 |
0.10 |
0.63 |
512,017.00 |
8,189.14 |
| BCP |
42.75 |
0.25 |
0.59 |
4,282,108.00 |
182,637.10 |
| BCPG |
8.70 |
0.05 |
0.58 |
3,081,980.00 |
26,795.69 |
| MTC |
44.50 |
0.25 |
0.56 |
3,626,066.00 |
161,719.89 |
| PTG |
9.05 |
0.05 |
0.56 |
7,536,849.00 |
68,487.98 |
| KTB |
18.60 |
0.10 |
0.54 |
12,615,372.00 |
234,651.10 |
| CPF |
18.80 |
0.10 |
0.53 |
3,221,274.00 |
60,532.55 |
| TISCO |
98.00 |
0.50 |
0.51 |
2,133,470.00 |
208,561.64 |
| BCH |
21.30 |
0.10 |
0.47 |
2,205,917.00 |
47,118.17 |
| ADVANC |
219.00 |
1.00 |
0.46 |
2,068,061.00 |
453,668.39 |
| SCC |
293.00 |
1.00 |
0.34 |
550,569.00 |
160,946.73 |
| JMT |
26.50 |
0.00 |
0.00 |
5,982,134.00 |
161,090.50 |
| SAWAD |
42.50 |
0.00 |
0.00 |
5,078,617.00 |
218,642.74 |
| SIRI |
1.70 |
0.00 |
0.00 |
38,365,878.00 |
65,461.97 |
| TCAP |
49.25 |
0.00 |
0.00 |
937,727.00 |
46,360.80 |
| TRUE |
5.25 |
0.00 |
0.00 |
39,647,329.00 |
208,008.16 |
| TIDLOR |
23.10 |
-0.10 |
-0.43 |
7,152,934.00 |
166,725.45 |
| CK |
20.40 |
-0.10 |
-0.49 |
982,953.00 |
20,097.92 |
| JMART |
18.10 |
-0.10 |
-0.55 |
11,633,420.00 |
212,362.06 |
| SJWD |
14.50 |
-0.10 |
-0.68 |
1,017,410.00 |
14,917.14 |
| BTS |
7.15 |
-0.05 |
-0.69 |
8,872,945.00 |
63,918.98 |
| PTT |
35.50 |
-0.25 |
-0.70 |
33,426,600.00 |
1,195,043.63 |
| KCE |
55.00 |
-0.50 |
-0.90 |
3,128,395.00 |
172,793.81 |
| OR |
20.10 |
-0.20 |
-0.99 |
5,942,619.00 |
120,550.36 |
| HANA |
49.00 |
-0.50 |
-1.01 |
6,605,013.00 |
323,690.18 |
| BSRC |
8.15 |
-0.10 |
-1.21 |
2,270,550.00 |
18,657.54 |
| BEM |
8.00 |
-0.10 |
-1.23 |
15,806,311.00 |
127,252.64 |
| BTG |
23.20 |
-0.40 |
-1.69 |
869,549.00 |
20,509.46 |
| DELTA |
83.50 |
-2.25 |
-2.62 |
12,662,882.00 |
1,059,731.49 |
