| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| IRPC |
2.04 |
0.11 |
5.70 |
132,746,266.00 |
267,234.60 |
| TLI |
9.25 |
0.45 |
5.11 |
17,661,418.00 |
161,641.29 |
| AMATA |
26.50 |
1.25 |
4.95 |
13,274,621.00 |
350,468.35 |
| BGRIM |
28.00 |
1.25 |
4.67 |
34,629,196.00 |
965,487.17 |
| EA |
45.50 |
2.00 |
4.60 |
11,347,365.00 |
512,619.51 |
| SPALI |
17.90 |
0.70 |
4.07 |
10,131,937.00 |
180,214.28 |
| IVL |
26.00 |
1.00 |
4.00 |
28,118,662.00 |
731,155.89 |
| GLOBAL |
16.80 |
0.60 |
3.70 |
17,046,217.00 |
284,906.10 |
| GPSC |
49.00 |
1.75 |
3.70 |
19,600,255.00 |
952,102.39 |
| RATCH |
31.25 |
1.00 |
3.31 |
6,025,142.00 |
187,537.29 |
| CRC |
39.50 |
1.25 |
3.27 |
14,868,246.00 |
584,784.73 |
| MEGA |
40.25 |
1.25 |
3.21 |
2,158,346.00 |
86,879.85 |
| COM7 |
22.80 |
0.70 |
3.17 |
25,773,843.00 |
591,815.30 |
| SNNP |
17.00 |
0.50 |
3.03 |
6,244,290.00 |
105,581.66 |
| AWC |
3.58 |
0.10 |
2.87 |
81,838,782.00 |
291,990.75 |
| GULF |
46.50 |
1.25 |
2.76 |
24,783,271.00 |
1,147,297.88 |
| SPRC |
8.05 |
0.20 |
2.55 |
19,219,223.00 |
154,604.32 |
| ORI |
8.35 |
0.20 |
2.45 |
6,872,636.00 |
57,495.55 |
| PTTEP |
147.00 |
3.50 |
2.44 |
15,119,275.00 |
2,214,267.24 |
| OSP |
21.60 |
0.50 |
2.37 |
20,282,512.00 |
437,352.08 |
| PLANB |
8.65 |
0.20 |
2.37 |
25,606,277.00 |
219,869.86 |
| CBG |
81.75 |
1.75 |
2.19 |
3,937,107.00 |
319,928.93 |
| ACE |
1.46 |
0.03 |
2.10 |
3,442,704.00 |
5,026.59 |
| AOT |
61.00 |
1.25 |
2.09 |
46,826,056.00 |
2,857,566.71 |
| STA |
14.80 |
0.30 |
2.07 |
2,339,810.00 |
34,536.85 |
| BLA |
19.80 |
0.40 |
2.06 |
1,957,171.00 |
38,586.40 |
| NEX |
10.30 |
0.20 |
1.98 |
5,489,830.00 |
56,860.70 |
| LH |
7.75 |
0.15 |
1.97 |
40,657,400.00 |
315,085.78 |
| TTB |
1.58 |
0.03 |
1.94 |
201,293,316.00 |
317,088.22 |
| TOP |
53.00 |
1.00 |
1.92 |
13,850,936.00 |
734,112.44 |
| CPN |
66.75 |
1.25 |
1.91 |
30,408,978.00 |
2,025,563.54 |
| CPALL |
54.00 |
1.00 |
1.89 |
61,654,460.00 |
3,327,798.09 |
| BAM |
8.25 |
0.15 |
1.85 |
9,390,693.00 |
77,854.71 |
| MINT |
27.50 |
0.50 |
1.85 |
28,176,115.00 |
774,634.12 |
| TQM |
28.50 |
0.50 |
1.79 |
230,100.00 |
6,557.65 |
| TIPH |
29.75 |
0.50 |
1.71 |
739,160.00 |
21,994.94 |
| BBL |
152.00 |
2.50 |
1.67 |
10,641,426.00 |
1,612,464.78 |
| STGT |
6.15 |
0.10 |
1.65 |
3,091,659.00 |
19,031.39 |
| KTC |
46.25 |
0.75 |
1.65 |
17,802,363.00 |
824,979.51 |
| BANPU |
6.50 |
0.10 |
1.56 |
109,868,794.00 |
717,066.47 |
| GUNKUL |
2.60 |
0.04 |
1.56 |
65,685,272.00 |
172,594.90 |
| KBANK |
130.50 |
2.00 |
1.56 |
16,548,081.00 |
2,152,305.86 |
| THANI |
2.66 |
0.04 |
1.53 |
11,428,836.00 |
30,244.32 |
| SCB |
101.00 |
1.50 |
1.51 |
20,623,525.00 |
2,078,914.70 |
| RCL |
20.30 |
0.30 |
1.50 |
1,144,751.00 |
23,194.65 |
| TU |
15.00 |
0.20 |
1.35 |
21,657,298.00 |
324,096.21 |
| PTTGC |
39.25 |
0.50 |
1.29 |
13,755,672.00 |
538,783.18 |
| CKP |
3.24 |
0.04 |
1.25 |
4,216,336.00 |
13,713.66 |
| PSL |
8.25 |
0.10 |
1.23 |
7,503,041.00 |
62,066.94 |
| EGCO |
124.50 |
1.50 |
1.22 |
1,695,269.00 |
211,590.29 |
| CENTEL |
43.50 |
0.50 |
1.16 |
3,702,609.00 |
162,460.68 |
| SCC |
295.00 |
3.00 |
1.03 |
2,202,996.00 |
648,040.38 |
| KKP |
49.50 |
0.50 |
1.02 |
4,263,879.00 |
210,770.21 |
| AAV |
2.00 |
0.02 |
1.01 |
21,712,214.00 |
43,546.41 |
| FORTH |
20.10 |
0.20 |
1.01 |
1,037,664.00 |
20,918.31 |
| WHA |
5.05 |
0.05 |
1.00 |
68,922,309.00 |
348,741.55 |
| SABUY |
5.10 |
0.05 |
0.99 |
14,431,279.00 |
74,649.01 |
| BH |
218.00 |
2.00 |
0.93 |
4,897,956.00 |
1,067,725.61 |
| ADVANC |
220.00 |
2.00 |
0.92 |
5,918,609.00 |
1,299,822.34 |
| DOHOME |
11.80 |
0.10 |
0.85 |
4,632,930.00 |
55,111.57 |
| HMPRO |
12.00 |
0.10 |
0.84 |
39,787,784.00 |
477,740.76 |
| INTUCH |
70.00 |
0.50 |
0.72 |
4,326,862.00 |
302,919.18 |
| AURA |
14.90 |
0.10 |
0.68 |
1,189,495.00 |
17,645.57 |
| TASCO |
16.10 |
0.10 |
0.63 |
4,247,920.00 |
68,522.04 |
| SAWAD |
42.75 |
0.25 |
0.59 |
8,489,708.00 |
364,064.33 |
| CPF |
18.80 |
0.10 |
0.53 |
24,050,897.00 |
451,710.78 |
| VGI |
1.88 |
0.01 |
0.53 |
11,995,053.00 |
22,733.66 |
| TISCO |
98.00 |
0.50 |
0.51 |
3,517,903.00 |
344,279.38 |
| AP |
10.80 |
0.00 |
0.00 |
11,700,115.00 |
127,395.76 |
| BCP |
42.50 |
0.00 |
0.00 |
9,183,419.00 |
390,888.25 |
| BCPG |
8.65 |
0.00 |
0.00 |
8,955,178.00 |
77,664.73 |
| BDMS |
25.75 |
0.00 |
0.00 |
128,272,197.00 |
3,304,398.65 |
| BTS |
7.20 |
0.00 |
0.00 |
47,374,378.00 |
340,784.00 |
| BYD |
4.70 |
0.00 |
0.00 |
9,424,291.00 |
44,535.98 |
| ERW |
5.15 |
0.00 |
0.00 |
79,417,392.00 |
435,362.29 |
| KTB |
18.50 |
0.00 |
0.00 |
33,729,357.00 |
625,298.19 |
| MBK |
15.80 |
0.00 |
0.00 |
1,144,167.00 |
18,206.81 |
| MTC |
44.25 |
0.00 |
0.00 |
7,689,834.00 |
341,570.22 |
| PTG |
9.00 |
0.00 |
0.00 |
9,251,300.00 |
83,961.28 |
| PTT |
35.75 |
0.00 |
0.00 |
63,442,297.00 |
2,267,851.08 |
| SCGP |
36.50 |
0.00 |
0.00 |
17,628,953.00 |
650,706.98 |
| SIRI |
1.70 |
0.00 |
0.00 |
63,160,565.00 |
107,664.26 |
| TIDLOR |
23.10 |
-0.10 |
-0.43 |
15,536,902.00 |
360,181.97 |
| BCH |
21.10 |
-0.10 |
-0.47 |
5,865,624.00 |
124,528.75 |
| BEM |
8.05 |
-0.05 |
-0.62 |
39,806,100.00 |
320,355.70 |
| CHG |
2.90 |
-0.02 |
-0.68 |
21,467,775.00 |
62,699.69 |
| SJWD |
14.50 |
-0.10 |
-0.68 |
1,533,310.00 |
22,397.05 |
| JMT |
26.25 |
-0.25 |
-0.94 |
10,157,780.00 |
271,155.42 |
| TRUE |
5.20 |
-0.05 |
-0.95 |
134,022,803.00 |
695,162.81 |
| OR |
20.10 |
-0.20 |
-0.99 |
17,249,215.00 |
347,819.26 |
| HANA |
49.00 |
-0.50 |
-1.01 |
11,374,582.00 |
557,401.32 |
| STEC |
8.35 |
-0.10 |
-1.18 |
10,211,002.00 |
86,562.68 |
| KCE |
54.75 |
-0.75 |
-1.35 |
4,837,753.00 |
266,560.64 |
| JMART |
17.90 |
-0.30 |
-1.65 |
19,168,459.00 |
347,424.65 |
| TCAP |
48.25 |
-1.00 |
-2.03 |
3,820,223.00 |
186,309.23 |
| BSRC |
8.05 |
-0.20 |
-2.42 |
4,620,006.00 |
37,667.14 |
| CK |
20.00 |
-0.50 |
-2.44 |
2,918,141.00 |
59,079.04 |
| THG |
55.75 |
-1.50 |
-2.62 |
489,814.00 |
27,716.75 |
| DELTA |
83.25 |
-2.50 |
-2.92 |
25,427,894.00 |
2,124,006.23 |
| BTG |
22.90 |
-0.70 |
-2.97 |
3,473,938.00 |
80,147.42 |
