สรุป SET100 วันนี้ TRUE บวกสูงสุด 6.93%

สรุป SET100 วันนี้ TRUE บวกสูงสุด 6.93%

20 ธ.ค. 2566

หลักทรัพย์ เปิด สูงสุด ต่ำสุด ล่าสุด เปลี่ยนแปลง % เปลี่ยนแปลง เสนอซื้อ เสนอขาย ปริมาณ (หุ้น) มูลค่า (พันบาท)
TRUE 5.15 5.45 5.10 5.40 0.35 6.93 5.4 5.45 134,944,743 720,590.99
IVL 26.25 28.00 26.25 27.75 1.75 6.73 27.5 27.75 32,079,630 887,821.18
FORTH 20.70 21.70 20.60 21.40 0.90 4.39 21.3 21.4 2,497,665 53,333.61
BCP 42.75 44.50 42.75 44.25 1.75 4.12 44 44.25 6,878,473 301,656.93
SPRC 8.20 8.40 8.15 8.40 0.30 3.7 8.35 8.4 21,089,046 176,320.07
CKP 3.28 3.44 3.28 3.42 0.12 3.64 3.4 3.42 7,153,444 24,022.60
BANPU 6.45 6.65 6.40 6.60 0.20 3.13 6.55 6.6 58,246,138 381,991.87
BSRC 8.25 8.45 8.20 8.45 0.25 3.05 8.4 8.45 2,186,244 18,262.88
EGCO 124.50 129.00 124.50 128.50 3.50 2.8 128.5 129 2,092,084 267,092.93
RCL 21.90 22.60 21.90 22.50 0.60 2.74 22.4 22.5 12,298,084 274,014.52
RATCH 30.25 31.00 30.00 30.75 0.75 2.5 30.75 31 4,630,216 141,990.31
TOP 53.50 54.50 53.25 54.50 1.25 2.35 54.25 54.5 13,210,801 713,522.71
TIDLOR 22.80 23.30 22.60 23.10 0.50 2.21 23 23.1 14,507,209 334,013.05
WHA 5.05 5.10 5.00 5.10 0.10 2 5.05 5.1 19,230,329 97,372.14
LH 7.75 7.90 7.75 7.85 0.15 1.95 7.85 7.9 34,256,490 268,924.50
HANA 52.00 53.25 51.25 52.75 1.00 1.93 52.5 52.75 17,293,293 907,007.56
PTTGC 39.75 41.00 39.50 40.50 0.75 1.89 40.5 40.75 16,491,425 669,848.06
MTC 43.75 44.50 43.50 44.25 0.75 1.72 44.25 44.5 5,755,378 254,283.79
TIPH 29.00 29.75 29.00 29.50 0.50 1.72 29.25 29.5 562,465 16,502.63
PLANB 8.75 8.95 8.75 8.85 0.15 1.72 8.8 8.85 11,633,127 102,265.24
SPALI 17.90 18.30 17.90 18.20 0.30 1.68 18.1 18.2 6,743,537 122,387.59
GUNKUL 2.60 2.68 2.60 2.64 0.04 1.54 2.64 2.66 55,517,401 146,456.03
BLA 19.70 20.10 19.70 19.90 0.30 1.53 19.8 19.9 1,496,513 29,864.92
STGT 6.55 6.75 6.50 6.65 0.10 1.53 6.6 6.65 4,134,859 27,536.96
CK 20.70 21.10 20.60 21.10 0.30 1.44 21 21.1 2,020,024 42,240.39
BTS 7.10 7.25 7.10 7.20 0.10 1.41 7.15 7.2 16,034,308 115,469.14
CPALL 54.50 55.25 54.00 55.00 0.75 1.38 54.75 55 22,298,864 1,221,633.02
AURA 15.00 15.20 14.80 15.10 0.20 1.34 15 15.1 1,447,974 21,785.57
MEGA 39.50 40.25 39.50 39.75 0.50 1.27 39.75 40 1,220,854 48,695.94
BAM 8.05 8.15 8.00 8.10 0.10 1.25 8.05 8.1 7,787,997 62,987.67
SNNP 17.10 17.40 17.00 17.20 0.20 1.18 17.2 17.3 3,064,778 52,837.27
EA 44.75 45.50 44.25 44.75 0.50 1.13 44.75 45 5,370,140 240,948.74
KTC 46.25 46.75 46.00 46.50 0.50 1.09 46.25 46.5 3,308,995 153,584.66
AAV 1.96 1.99 1.96 1.97 0.02 1.03 1.97 1.98 24,175,260 47,702.49
SCB 103.00 104.00 102.50 103.50 1.00 0.98 103 103.5 7,667,807 792,404.42
IRPC 2.04 2.10 2.04 2.06 0.02 0.98 2.06 2.08 68,874,186 142,410.85
BDMS 25.75 26.00 25.50 26.00 0.25 0.97 25.75 26 36,365,213 932,895.31
MINT 27.25 27.75 27.25 27.25 0.25 0.93 27.25 27.5 12,210,314 335,431.70
HMPRO 11.80 11.90 11.70 11.80 0.10 0.85 11.7 11.8 17,056,038 201,212.60
THANI 2.58 2.64 2.54 2.62 0.02 0.77 2.62 2.64 28,042,971 72,096.42
SJWD 14.40 15.00 14.30 14.50 0.10 0.69 14.4 14.5 5,088,282 74,650.04
STA 14.80 15.30 14.70 14.90 0.10 0.68 14.8 14.9 5,623,660 84,478.66
TTB 1.57 1.59 1.57 1.58 0.01 0.64 1.57 1.58 140,000,097 220,990.75
CRC 39.50 40.00 39.25 40.00 0.25 0.63 39.75 40 4,749,625 188,919.81
SAWAD 42.25 43.00 42.00 42.25 0.25 0.6 42 42.25 7,644,273 324,116.54
PSL 8.50 8.70 8.35 8.55 0.05 0.59 8.55 8.6 13,636,294 116,390.24
STEC 8.65 8.70 8.55 8.60 0.05 0.58 8.6 8.65 3,274,222 28,250.59
GULF 45.50 46.25 45.25 45.50 0.25 0.55 45.25 45.5 12,000,183 548,045.93
CPF 18.40 18.60 18.40 18.50 0.10 0.54 18.4 18.5 7,615,823 141,171.00
VGI 1.88 1.96 1.88 1.89 0.01 0.53 1.89 1.9 42,828,382 82,322.00
GPSC 48.50 49.25 48.00 48.50 0.25 0.52 48.5 48.75 5,420,458 263,491.01
ADVANC 219.00 221.00 219.00 220.00 1.00 0.46 220 221 3,086,644 679,457.77
BTG 22.70 23.10 22.60 22.70 0.10 0.44 22.7 22.9 780,518 17,858.02
COM7 22.90 23.20 22.60 22.80 0.10 0.44 22.8 22.9 16,127,600 369,377.96
KBANK 131.00 131.50 130.50 131.00 0.50 0.38 130.5 131 5,656,793 740,797.26
SCC 296.00 298.00 294.00 297.00 1.00 0.34 296 297 2,868,012 849,325.29
ACE 1.47 1.48 1.46 1.46 0.00 0 1.46 1.47 5,597,842 8,216.25
AMATA 26.00 26.50 25.75 26.00 0.00 0 26 26.25 3,513,414 92,067.92
AWC 3.58 3.64 3.54 3.56 0.00 0 3.54 3.56 35,570,064 127,473.86
BEM 8.05 8.10 8.00 8.05 0.00 0 8 8.05 14,097,427 113,473.21
BGRIM 27.75 28.25 27.50 27.75 0.00 0 27.75 28 11,113,184 309,060.96
CENTEL 43.00 44.00 43.00 43.50 0.00 0 43.25 43.5 1,880,502 82,083.27
CHG 2.96 2.96 2.90 2.94 0.00 0 2.92 2.94 10,243,781 29,987.11
DOHOME 11.70 11.80 11.60 11.80 0.00 0 11.8 11.9 3,313,005 38,944.98
ERW 5.05 5.20 5.05 5.05 0.00 0 5.05 5.1 7,422,675 37,877.84
KCE 55.25 56.00 54.75 55.25 0.00 0 55 55.25 8,250,839 457,553.11
KKP 50.50 50.50 50.00 50.00 0.00 0 50 50.25 7,970,308 405,823.31
MBK 15.80 15.90 15.70 15.80 0.00 0 15.7 15.8 511,902 8,074.46
OR 20.10 20.20 19.90 20.00 0.00 0 20 20.1 6,524,070 130,785.39
OSP 21.60 21.80 21.30 21.50 0.00 0 21.4 21.5 9,004,849 193,799.04
PTTEP 149.00 149.00 147.00 147.50 0.00 0 147.5 148 8,670,560 1,282,200.03
SCGP 36.75 37.00 36.25 36.50 0.00 0 36.25 36.5 9,007,523 328,980.16
SIRI 1.72 1.73 1.71 1.72 0.00 0 1.71 1.72 34,113,782 58,635.78
TASCO 16.20 16.30 16.00 16.00 0.00 0 16 16.1 4,242,264 68,275.29
TQM 28.25 29.00 28.25 28.50 0.00 0 28.25 28.5 454,351 12,995.42
INTUCH 71.50 71.75 70.75 71.00 -0.25 -0.35 71 71.25 3,995,137 284,774.53
CPN 66.75 67.25 66.00 66.50 -0.25 -0.37 66.25 66.5 3,811,769 254,135.20
BCH 21.80 21.80 21.50 21.70 -0.10 -0.46 21.7 21.8 10,010,446 216,849.09
TLI 9.80 9.90 9.70 9.75 -0.05 -0.51 9.75 9.8 12,825,720 125,403.57
TCAP 48.75 49.00 48.50 48.50 -0.25 -0.51 48.5 48.75 654,484 31,827.34
TISCO 98.25 98.50 97.75 97.75 -0.50 -0.51 97.75 98 2,944,927 288,654.97
KTB 18.40 18.40 18.30 18.30 -0.10 -0.54 18.2 18.3 25,788,254 472,634.33
DELTA 90.25 90.75 89.25 89.75 -0.50 -0.55 89.5 89.75 12,599,724 1,134,654.16
BCPG 8.60 8.65 8.55 8.55 -0.05 -0.58 8.5 8.55 1,522,171 13,069.52
ORI 8.40 8.45 8.20 8.30 -0.05 -0.6 8.25 8.3 6,859,962 57,087.40
BBL 152.50 152.50 150.50 151.00 -1.00 -0.66 151 151.5 5,129,183 776,467.18
AP 10.90 11.00 10.80 10.80 -0.10 -0.92 10.8 10.9 10,013,654 108,408.93
CBG 81.50 82.25 80.50 80.50 -0.75 -0.92 80.5 81 2,436,055 198,256.53
GLOBAL 17.20 17.30 16.90 16.90 -0.20 -1.17 16.9 17 4,104,889 69,970.63
AOT 60.50 60.50 59.25 59.50 -0.75 -1.24 59.25 59.5 49,099,339 2,934,331.15
BYD 4.74 4.80 4.68 4.68 -0.06 -1.27 4.66 4.68 7,719,350 36,429.10
THG 56.25 56.50 54.75 55.50 -0.75 -1.33 55.25 55.5 311,434 17,272.59
BH 216.00 217.00 213.00 215.00 -3.00 -1.38 215 216 2,541,286 547,619.84
PTT 35.50 35.75 35.25 35.25 -0.50 -1.4 35.25 35.5 56,198,670 1,992,851.15
PTG 8.75 8.85 8.60 8.60 -0.15 -1.71 8.6 8.65 11,180,427 97,152.59
JMT 27.00 27.25 26.00 26.25 -0.50 -1.87 26 26.25 11,896,996 315,985.33
NEX 10.50 10.60 10.30 10.30 -0.20 -1.9 10.3 10.4 4,889,727 50,997.65
TU 14.60 14.70 14.30 14.30 -0.30 -2.05 14.3 14.4 23,937,748 346,038.25
JMART 18.30 18.40 17.80 17.80 -0.40 -2.2 17.8 17.9 15,051,471 272,140.37
SABUY 6.95 6.95 5.85 6.05 -0.60 -9.02 6.05 6.1 117,718,683 751,617.02

Tags
20 ธ.ค. 2566
Back to top button
MENU