| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| GUNKUL |
2.86 |
0.22 |
8.33 |
134,141,216.00 |
381,801.28 |
| KCE |
57.25 |
2.00 |
3.62 |
10,464,779.00 |
591,928.30 |
| BTG |
23.40 |
0.70 |
3.08 |
1,182,130.00 |
27,466.08 |
| THANI |
2.70 |
0.08 |
3.05 |
6,465,434.00 |
17,153.91 |
| FORTH |
22.00 |
0.60 |
2.80 |
1,284,879.00 |
28,154.98 |
| DELTA |
92.00 |
2.25 |
2.51 |
10,781,734.00 |
984,455.83 |
| JMART |
18.20 |
0.40 |
2.25 |
6,938,560.00 |
125,307.80 |
| HANA |
53.75 |
1.00 |
1.90 |
6,682,906.00 |
354,964.76 |
| BH |
219.00 |
4.00 |
1.86 |
673,859.00 |
147,015.84 |
| BGRIM |
28.25 |
0.50 |
1.80 |
10,515,466.00 |
298,688.87 |
| CBG |
81.75 |
1.25 |
1.55 |
1,388,643.00 |
113,181.78 |
| GPSC |
49.25 |
0.75 |
1.55 |
7,795,937.00 |
385,824.11 |
| STA |
15.10 |
0.20 |
1.34 |
889,923.00 |
13,309.60 |
| TASCO |
16.20 |
0.20 |
1.25 |
1,961,031.00 |
31,663.99 |
| ORI |
8.40 |
0.10 |
1.20 |
2,092,945.00 |
17,331.55 |
| SAWAD |
42.75 |
0.50 |
1.18 |
1,983,243.00 |
84,031.21 |
| SIRI |
1.74 |
0.02 |
1.16 |
33,115,708.00 |
57,328.60 |
| MTC |
44.75 |
0.50 |
1.13 |
2,301,930.00 |
102,668.30 |
| CPF |
18.70 |
0.20 |
1.08 |
3,700,762.00 |
69,059.11 |
| INTUCH |
71.75 |
0.75 |
1.06 |
1,240,742.00 |
88,353.70 |
| TCAP |
49.00 |
0.50 |
1.03 |
406,794.00 |
19,828.05 |
| WHA |
5.15 |
0.05 |
0.98 |
18,204,233.00 |
93,549.85 |
| AMATA |
26.25 |
0.25 |
0.96 |
3,726,481.00 |
98,776.18 |
| BDMS |
26.25 |
0.25 |
0.96 |
23,783,594.00 |
616,927.27 |
| JMT |
26.50 |
0.25 |
0.95 |
3,505,226.00 |
92,581.47 |
| AP |
10.90 |
0.10 |
0.93 |
3,268,157.00 |
35,570.44 |
| BCH |
21.90 |
0.20 |
0.92 |
1,357,386.00 |
29,585.32 |
| COM7 |
23.00 |
0.20 |
0.88 |
5,733,811.00 |
131,474.22 |
| BYD |
4.72 |
0.04 |
0.85 |
3,093,061.00 |
14,574.23 |
| AOT |
60.00 |
0.50 |
0.84 |
7,498,263.00 |
447,212.29 |
| RATCH |
31.00 |
0.25 |
0.81 |
1,406,509.00 |
43,732.60 |
| BANPU |
6.65 |
0.05 |
0.76 |
18,341,740.00 |
121,027.32 |
| CPN |
67.00 |
0.50 |
0.75 |
1,911,258.00 |
127,937.49 |
| BTS |
7.25 |
0.05 |
0.69 |
1,094,647.00 |
7,898.89 |
| SJWD |
14.60 |
0.10 |
0.69 |
212,400.00 |
3,078.35 |
| BBL |
152.00 |
1.00 |
0.66 |
2,328,611.00 |
353,267.86 |
| TTB |
1.59 |
0.01 |
0.63 |
58,156,696.00 |
91,836.00 |
| MEGA |
40.00 |
0.25 |
0.63 |
294,598.00 |
11,834.55 |
| GLOBAL |
17.00 |
0.10 |
0.59 |
1,390,675.00 |
23,644.69 |
| BCPG |
8.60 |
0.05 |
0.58 |
2,251,756.00 |
19,482.07 |
| SNNP |
17.30 |
0.10 |
0.58 |
678,902.00 |
11,708.52 |
| EA |
45.00 |
0.25 |
0.56 |
5,442,311.00 |
243,700.35 |
| KTB |
18.40 |
0.10 |
0.55 |
4,301,600.00 |
78,800.61 |
| BLA |
20.00 |
0.10 |
0.50 |
657,611.00 |
13,090.39 |
| SCB |
104.00 |
0.50 |
0.48 |
4,769,994.00 |
495,140.94 |
| THG |
55.75 |
0.25 |
0.45 |
149,505.00 |
8,366.63 |
| KBANK |
131.50 |
0.50 |
0.38 |
1,612,416.00 |
211,965.83 |
| AAV |
1.97 |
0.00 |
0.00 |
8,149,435.00 |
16,074.34 |
| ADVANC |
220.00 |
0.00 |
0.00 |
1,115,627.00 |
245,573.21 |
| BSRC |
8.45 |
0.00 |
0.00 |
384,502.00 |
3,231.18 |
| CENTEL |
43.50 |
0.00 |
0.00 |
412,422.00 |
17,900.33 |
| CHG |
2.94 |
0.00 |
0.00 |
11,864,116.00 |
34,811.15 |
| CK |
21.10 |
0.00 |
0.00 |
686,422.00 |
14,454.17 |
| CRC |
40.00 |
0.00 |
0.00 |
3,920,483.00 |
155,227.48 |
| DOHOME |
11.80 |
0.00 |
0.00 |
583,769.00 |
6,887.53 |
| ERW |
5.05 |
0.00 |
0.00 |
4,523,322.00 |
22,840.23 |
| GULF |
45.50 |
0.00 |
0.00 |
4,542,595.00 |
207,335.96 |
| HMPRO |
11.80 |
0.00 |
0.00 |
7,864,193.00 |
92,785.04 |
| NEX |
10.30 |
0.00 |
0.00 |
1,224,204.00 |
12,710.57 |
| OSP |
21.50 |
0.00 |
0.00 |
2,205,988.00 |
47,230.04 |
| STEC |
8.60 |
0.00 |
0.00 |
1,807,516.00 |
15,624.79 |
| TISCO |
97.75 |
0.00 |
0.00 |
1,347,646.00 |
131,864.22 |
| TLI |
9.75 |
0.00 |
0.00 |
5,767,116.00 |
55,960.16 |
| TU |
14.30 |
0.00 |
0.00 |
10,456,357.00 |
149,293.27 |
| EGCO |
128.00 |
-0.50 |
-0.39 |
569,504.00 |
72,978.27 |
| TIDLOR |
23.00 |
-0.10 |
-0.43 |
3,273,582.00 |
75,112.92 |
| OR |
19.90 |
-0.10 |
-0.50 |
4,153,389.00 |
82,748.24 |
| KKP |
49.75 |
-0.25 |
-0.50 |
646,247.00 |
32,163.38 |
| SPALI |
18.10 |
-0.10 |
-0.55 |
992,851.00 |
18,028.34 |
| AWC |
3.54 |
-0.02 |
-0.56 |
15,308,774.00 |
54,210.81 |
| PLANB |
8.80 |
-0.05 |
-0.56 |
603,938.00 |
5,343.43 |
| PTG |
8.55 |
-0.05 |
-0.58 |
4,922,530.00 |
42,161.80 |
| BAM |
8.05 |
-0.05 |
-0.62 |
3,838,821.00 |
30,910.55 |
| BEM |
8.00 |
-0.05 |
-0.62 |
9,523,923.00 |
76,712.67 |
| MBK |
15.70 |
-0.10 |
-0.63 |
116,962.00 |
1,836.71 |
| LH |
7.80 |
-0.05 |
-0.64 |
8,323,732.00 |
65,331.44 |
| PTTEP |
146.50 |
-1.00 |
-0.68 |
2,614,801.00 |
383,619.43 |
| ACE |
1.45 |
-0.01 |
-0.68 |
3,658,000.00 |
5,337.60 |
| PTT |
35.00 |
-0.25 |
-0.71 |
48,775,636.00 |
1,710,198.09 |
| STGT |
6.60 |
-0.05 |
-0.75 |
1,469,313.00 |
9,792.54 |
| TIPH |
29.25 |
-0.25 |
-0.85 |
170,495.00 |
4,974.27 |
| TQM |
28.25 |
-0.25 |
-0.88 |
72,149.00 |
2,034.91 |
| RCL |
22.30 |
-0.20 |
-0.89 |
1,974,051.00 |
43,961.60 |
| IVL |
27.50 |
-0.25 |
-0.90 |
18,216,941.00 |
500,082.46 |
| CPALL |
54.50 |
-0.50 |
-0.91 |
6,490,161.00 |
356,093.52 |
| MINT |
27.00 |
-0.25 |
-0.92 |
4,467,643.00 |
120,792.34 |
| IRPC |
2.04 |
-0.02 |
-0.97 |
22,109,617.00 |
45,143.02 |
| VGI |
1.87 |
-0.02 |
-1.06 |
6,351,317.00 |
11,948.72 |
| KTC |
46.00 |
-0.50 |
-1.08 |
1,401,279.00 |
64,534.26 |
| AURA |
14.90 |
-0.20 |
-1.32 |
509,145.00 |
7,565.41 |
| SCC |
293.00 |
-4.00 |
-1.35 |
1,245,892.00 |
366,106.80 |
| TOP |
53.75 |
-0.75 |
-1.38 |
2,634,054.00 |
142,353.95 |
| SABUY |
5.95 |
-0.10 |
-1.65 |
26,480,269.00 |
158,554.75 |
| CKP |
3.36 |
-0.06 |
-1.75 |
2,963,463.00 |
9,947.74 |
| SPRC |
8.25 |
-0.15 |
-1.79 |
7,520,601.00 |
62,285.31 |
| TRUE |
5.30 |
-0.10 |
-1.85 |
26,577,209.00 |
141,713.70 |
| SCGP |
35.75 |
-0.75 |
-2.05 |
5,354,814.00 |
192,844.80 |
| PSL |
8.35 |
-0.20 |
-2.34 |
9,688,881.00 |
81,827.50 |
| BCP |
43.00 |
-1.25 |
-2.82 |
2,715,151.00 |
117,694.95 |
| PTTGC |
37.75 |
-2.75 |
-6.79 |
22,051,691.00 |
850,987.07 |
