| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| VGI |
2.20 |
0.27 |
13.99 |
249,152,287 |
545,694.42 |
| BYD |
5.05 |
0.53 |
11.73 |
45,866,131 |
223,045.26 |
| COM7 |
26.50 |
2.70 |
11.34 |
32,988,017 |
819,389.64 |
| AAV |
2.12 |
0.13 |
6.53 |
77,715,923 |
162,048.61 |
| JMT |
27.00 |
1.50 |
5.88 |
11,292,355 |
298,225.52 |
| EA |
46.50 |
2.25 |
5.08 |
14,448,158 |
658,357.81 |
| RCL |
25.25 |
1.05 |
4.34 |
6,808,417 |
171,035.35 |
| HMPRO |
12.20 |
0.50 |
4.27 |
41,737,482 |
503,314.55 |
| AOT |
62.25 |
2.50 |
4.18 |
52,184,897 |
3,202,498.39 |
| GPSC |
50.50 |
2.00 |
4.12 |
9,273,782 |
462,591.52 |
| JMART |
18.00 |
0.70 |
4.05 |
13,135,619 |
233,712.73 |
| NEX |
10.40 |
0.40 |
4 |
6,982,712 |
71,475.03 |
| MEGA |
41.75 |
1.50 |
3.73 |
2,021,572 |
83,436.99 |
| DELTA |
91.25 |
3.25 |
3.69 |
16,056,542 |
1,462,384.91 |
| ORI |
8.75 |
0.30 |
3.55 |
7,966,408 |
68,678.13 |
| BLA |
20.70 |
0.70 |
3.5 |
1,493,842 |
30,536.63 |
| FORTH |
23.80 |
0.80 |
3.48 |
2,021,601 |
47,904.99 |
| HANA |
55.00 |
1.75 |
3.29 |
12,106,377 |
660,258.44 |
| SAPPE |
89.25 |
2.75 |
3.18 |
864,058 |
75,747.92 |
| BAM |
8.40 |
0.25 |
3.07 |
14,384,523 |
119,468.10 |
| TRUE |
5.20 |
0.15 |
2.97 |
116,172,052 |
598,515.33 |
| SNNP |
18.10 |
0.50 |
2.84 |
3,450,664 |
62,125.55 |
| THG |
55.75 |
1.50 |
2.76 |
496,761 |
27,458.55 |
| BGRIM |
28.00 |
0.75 |
2.75 |
18,213,997 |
503,986.84 |
| TIDLOR |
23.10 |
0.60 |
2.67 |
15,431,361 |
355,986.89 |
| AP |
11.60 |
0.30 |
2.65 |
10,212,086 |
117,894.55 |
| SAWAD |
41.50 |
1.00 |
2.47 |
13,081,609 |
537,153.81 |
| CBG |
84.50 |
2.00 |
2.42 |
3,396,007 |
284,465.25 |
| AWC |
3.64 |
0.08 |
2.25 |
82,929,957 |
298,176.14 |
| STGT |
6.85 |
0.15 |
2.24 |
5,718,730 |
39,062.08 |
| MTC |
46.00 |
1.00 |
2.22 |
6,018,627 |
275,480.18 |
| TLI |
9.35 |
0.20 |
2.19 |
12,812,030 |
119,320.02 |
| GUNKUL |
2.86 |
0.06 |
2.14 |
44,930,969 |
127,981.62 |
| SISB |
36.25 |
0.75 |
2.11 |
1,734,907 |
62,880.87 |
| OR |
19.50 |
0.40 |
2.09 |
13,452,814 |
259,909.01 |
| IRPC |
2.06 |
0.04 |
1.98 |
16,977,081 |
34,883.85 |
| IVL |
27.75 |
0.50 |
1.83 |
19,133,146 |
533,242.39 |
| KCE |
56.00 |
1.00 |
1.82 |
7,734,033 |
432,055.37 |
| SPRC |
8.40 |
0.15 |
1.82 |
10,116,826 |
84,491.02 |
| KTC |
44.25 |
0.75 |
1.72 |
1,911,156 |
84,611.31 |
| CENTEL |
44.50 |
0.75 |
1.71 |
4,383,427 |
195,926.94 |
| BTG |
24.40 |
0.40 |
1.67 |
2,004,790 |
48,827.33 |
| SPALI |
18.90 |
0.30 |
1.61 |
7,612,268 |
143,054.71 |
| TKN |
9.65 |
0.15 |
1.58 |
13,409,517 |
128,560.73 |
| BANPU |
6.90 |
0.10 |
1.47 |
48,881,816 |
338,155.24 |
| CK |
21.10 |
0.30 |
1.44 |
829,706 |
17,509.51 |
| BTS |
7.35 |
0.10 |
1.38 |
27,625,350 |
202,486.35 |
| OSP |
22.30 |
0.30 |
1.36 |
9,873,628 |
219,907.55 |
| ICHI |
15.90 |
0.20 |
1.27 |
8,531,493 |
134,199.40 |
| BEM |
8.05 |
0.10 |
1.26 |
24,882,052 |
199,576.39 |
| M |
40.25 |
0.50 |
1.26 |
903,417 |
36,031.86 |
| STA |
16.30 |
0.20 |
1.24 |
5,133,688 |
83,070.39 |
| TASCO |
16.60 |
0.20 |
1.22 |
6,319,917 |
105,028.49 |
| BSRC |
8.60 |
0.10 |
1.18 |
664,614 |
5,693.94 |
| EGCO |
129.50 |
1.50 |
1.17 |
745,634 |
96,337.07 |
| BCPG |
8.90 |
0.10 |
1.14 |
5,724,257 |
50,716.87 |
| PLANB |
8.95 |
0.10 |
1.13 |
29,221,368 |
261,273.87 |
| SIRI |
1.79 |
0.02 |
1.13 |
82,338,423 |
147,936.00 |
| GULF |
45.00 |
0.50 |
1.12 |
11,280,443 |
506,527.31 |
| PTTEP |
151.00 |
1.50 |
1 |
5,723,379 |
858,126.83 |
| MOSHI |
54.00 |
0.50 |
0.93 |
941,059 |
50,849.96 |
| BCH |
22.60 |
0.20 |
0.89 |
11,197,014 |
252,658.21 |
| CPALL |
56.50 |
0.50 |
0.89 |
11,604,829 |
655,326.45 |
| MINT |
29.75 |
0.25 |
0.85 |
9,955,162 |
295,851.03 |
| RATCH |
31.75 |
0.25 |
0.79 |
3,957,927 |
126,105.67 |
| SCGP |
36.25 |
0.25 |
0.69 |
8,898,759 |
324,455.93 |
| CHG |
3.16 |
0.02 |
0.64 |
17,802,797 |
56,285.65 |
| TTB |
1.68 |
0.01 |
0.6 |
179,814,481 |
300,885.63 |
| KTB |
18.50 |
0.10 |
0.54 |
20,511,406 |
378,444.62 |
| ADVANC |
218.00 |
1.00 |
0.46 |
3,425,720 |
748,526.21 |
| BH |
223.00 |
1.00 |
0.45 |
844,792 |
188,146.18 |
| TOA |
22.70 |
0.10 |
0.44 |
2,062,623 |
46,489.85 |
| AURA |
15.40 |
0.00 |
0 |
1,719,416 |
26,159.84 |
| BDMS |
27.75 |
0.00 |
0 |
16,146,856 |
445,876.81 |
| ERW |
5.25 |
0.00 |
0 |
16,833,627 |
88,809.81 |
| INTUCH |
71.50 |
0.00 |
0 |
3,196,960 |
229,304.00 |
| ITC |
21.10 |
0.00 |
0 |
8,995,327 |
189,633.31 |
| KKP |
50.25 |
0.00 |
0 |
2,413,657 |
120,919.40 |
| PTTGC |
38.50 |
0.00 |
0 |
7,223,755 |
278,831.64 |
| SCB |
106.00 |
0.00 |
0 |
8,021,493 |
846,526.60 |
| SJWD |
15.40 |
0.00 |
0 |
7,627,480 |
118,132.81 |
| TISCO |
99.50 |
-0.25 |
-0.25 |
2,593,764 |
258,225.77 |
| KBANK |
134.50 |
-0.50 |
-0.37 |
8,406,463 |
1,128,202.89 |
| TCAP |
49.25 |
-0.25 |
-0.51 |
1,843,985 |
91,043.48 |
| LH |
8.10 |
-0.05 |
-0.61 |
20,334,858 |
164,918.51 |
| BBL |
155.50 |
-1.00 |
-0.64 |
6,649,521 |
1,035,444.08 |
| PTT |
35.50 |
-0.25 |
-0.7 |
38,044,700 |
1,352,257.81 |
| TOP |
53.25 |
-0.50 |
-0.93 |
6,215,195 |
333,628.42 |
| SCC |
303.00 |
-3.00 |
-0.98 |
1,735,216 |
528,007.31 |
| CRC |
40.50 |
-0.50 |
-1.22 |
9,045,432 |
365,781.59 |
| TU |
14.80 |
-0.20 |
-1.33 |
17,249,799 |
256,436.84 |
| CPF |
19.30 |
-0.30 |
-1.53 |
9,139,399 |
176,798.51 |
| AEONTS |
157.50 |
-2.50 |
-1.56 |
203,516 |
31,998.10 |
| CPN |
68.50 |
-1.50 |
-2.14 |
19,587,815 |
1,340,864.15 |
| GLOBAL |
16.80 |
-0.40 |
-2.33 |
12,535,985 |
209,525.22 |
| WHA |
5.15 |
-0.15 |
-2.83 |
76,212,489 |
395,662.03 |
| RBF |
14.10 |
-0.50 |
-3.42 |
7,753,468 |
110,780.27 |
| AMATA |
25.75 |
-1.00 |
-3.74 |
7,804,605 |
202,826.04 |
| DOHOME |
12.20 |
-0.50 |
-3.94 |
14,025,635 |
171,258.09 |
| BCP |
41.50 |
-2.00 |
-4.6 |
14,675,085 |
605,384.26 |
